|
Market Closed -
NSE India S.E.
14:05:10 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 380.65 INR | -1.92% |
|
+0.95% | -11.17% |
| 08-08 | TVS Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-14 | TVS Electronics Signs MoU to Expand Cybersecurity Business | MT |
Stock exchange
NSE India S.E.
TVSELECT 380.65 ₹
-1.92%
7.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVSELECT | 380.65INR | -1.92% | 7.64M ₹ | ||
Bombay S.E.
| TVSELECT | 380.05INR | -2.15% | 645K ₹ |
Quotes 5-day view: TVS Electronics Limited
Delayed Quote NSE India S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹378.35 | ₹372.30 | ₹393.45 | ₹388.10 | ₹380.65 |
| Volume | 36,523 | 24,082 | 704,538 | 42,476 | 20,062 |
| Change | +0.34% | -1.60% | +5.68% | -1.36% | -1.92% |
| Opening | ₹375.50 | ₹378.35 | ₹372.30 | ₹391.10 | ₹385.20 |
| High | ₹387.40 | ₹382.15 | ₹420.85 | ₹393.45 | ₹387.25 |
| Low | ₹373.10 | ₹371.25 | ₹370.55 | ₹380.00 | ₹377.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.95% | ||
| Current month | -8.53% | ||
| 1 month | -5.58% | ||
| 3 months | -25.79% | ||
| 6 months | -16.35% | ||
| Current year | -11.17% | ||
| 1 year | -34.39% | ||
| 3 years | +7.32% | ||
| 5 years | +134.46% | ||
| 10 years | +254.59% |
Volumes
marketsDaily volume
20,062
Estimated daily volume
20,062
Avg. Volume 20 sessions
315,697
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
120,170,063.05
Avg. Volume 20 sessions USD
1,272,360.63
Record volume 1
11,617,970
Record volume 2
7,704,769
Record volume 3
5,551,223
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (INR)
7,210,193,127
Market Cap (USD)
76,406,279
Net sales ()
4,552,000,000
Net sales (USD)
48,237,457
Number of employees
982
Sales / Employee (INR)
4,635,438
Sales / Employee (USD)
49,122
Free-Float
33.59%
Free-Float capitalization (INR)
2,421,615,926
Free-Float capitalization (USD)
25,661,818
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
381.85
Moving average 20 days
388.42
Moving average 50 days
415.54
Moving average 100 days
452.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
48.76
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +0.95% | -34.39% | +7.32% | 76.41M | |
| +5.27% | -4.34% | +225.16% | +641.35% | 293B | |
| +0.94% | -1.79% | +823.18% | - | 200B | |
| +3.22% | -2.33% | +224.78% | +968.03% | 154B | |
| +3.89% | +3.96% | +211.76% | +805.31% | 136B | |
| +3.71% | -7.83% | +149.98% | +282.70% | 74.46B | |
| +3.49% | -7.46% | +44.10% | +291.89% | 42.16B | |
| +3.45% | -2.25% | +82.41% | +196.45% | 41.24B | |
| -2.71% | -1.37% | +183.77% | +948.62% | 39.96B | |
| +2.50% | +1.70% | +10.79% | +60.64% | 37.82B | |
| Average | +2.42% | -8.13% | +192.15% | +466.92% | 101.9B | |
| Weighted average by Cap. | +3.65% | -11.47% | +312.27% | +645.00% |
Historical Quotes: TVS Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47aa3a14c76924b840.0ZbYni6zzy08Ug4J98kyDRolOrN8HbWKdsqGHdfGLtg.jsaZ9luEnmFROnpFuowDe15BUOsZdPLkPJOzbq-CGYeIxLKqRuarHlMASw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:58 | 378.50 | 19 | 20,062 |
| 12:59:53 | 379.00 | 98 | 20,043 |
| 12:59:43 | 380.00 | 5 | 19,945 |
| 12:59:31 | 380.90 | 4 | 19,940 |
| 12:59:16 | 382.90 | 55 | 19,936 |
| 12:58:44 | 379.00 | 480 | 19,881 |
| 12:58:28 | 379.00 | 130 | 19,401 |
| 12:58:12 | 379.35 | 77 | 19,271 |
Price Extremes
| 1 week | 370.55 |  | 420.85 |
| 1 month | 367.1 | | 440.55 |
| Current year | 336.2 | | 548 |
| 1 year | 336.2 | | 739.35 |
| 3 years | 238 | | 739.35 |
| 5 years | 155.15 | | 739.35 |
| 10 years | 47.2 | | 739.35 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | -2.10% | ||
| 2024 | +22.90% | ||
| 2023 | +23.30% | ||
| 2022 | +64.31% | ||
| 2021 | +38.04% | ||
| 2020 | +21.63% | ||
| 2019 | -47.56% | ||
| 2018 | -49.64% | ||
| 2017 | +109.21% | ||
| 2016 | +44.16% | ||
| 2015 | +220.22% | ||
| 2014 | +163.14% | ||
| 2013 | -10.86% | ||
| 2012 | +0.86% | ||
| 2011 | -38.26% | ||
| 2010 | +18.07% | ||
| 2009 | +38.37% | ||
| 2008 | -70.82% | ||
| 2007 | +31.73% | ||
| 2006 | -42.85% | ||
| 2005 | +11.30% | ||
| 2004 | -39.97% | ||
| 2003 | -4.79% |
- Stock Market
- Stocks
- TVSELECT Stock
- Quotes TVS Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
