|
Market Closed -
Bombay S.E.
13:02:26 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 115.00 INR | -4.17% |
|
-6.50% | -27.22% |
Stock exchange
Bombay S.E.
HIGHSTREE6 115.00 ₹
-4.17%
119K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIGHSTREE6 | 115.00INR | -4.17% | 119K ₹ |
Quotes 5-day view: Tusaldah Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹128.40 | ₹123.00 | ₹120.00 | ₹120.00 | ₹115.00 |
| Volume | 65 | 2 | 2 | 10 | 1,039 |
| Change | - | -4.21% | -2.44% | 0.00% | -4.17% |
| Opening | ₹122.30 | ₹122.00 | ₹120.00 | ₹115.00 | ₹115.00 |
| High | ₹128.40 | ₹123.00 | ₹120.00 | ₹120.00 | ₹124.75 |
| Low | ₹116.20 | ₹122.00 | ₹120.00 | ₹114.00 | ₹114.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -6.50% | ||
| Current month | -4.17% | ||
| 1 month | -21.56% | ||
| 3 months | -27.22% | ||
| 6 months | -17.21% | ||
| Current year | -27.22% | ||
| 1 year | -41.92% | ||
| 3 years | +187.64% | ||
| 5 years | +984.91% | ||
| 10 years | +368.43% |
Volumes
marketsDaily volume
1,039
Estimated daily volume
1,039
Avg. Volume 20 sessions
23
Daily volume ratio
45.17
Avg. Volume 20 sessions INR
2,645
Avg. Volume 20 sessions USD
27.99
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
280,870,105
Market Cap (USD)
2,974,821
Net sales ()
41,679,300
Net sales (USD)
441,444
Number of employees
3
Sales / Employee (INR)
13,893,100
Sales / Employee (USD)
147,148
Free-Float
15.27 %
Free-Float capitalization (INR)
42,900,879
Free-Float capitalization (USD)
454,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
122.85
Moving average 20 days
136.62
Moving average 50 days
145.29
Moving average 100 days
146.56
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
33.5
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -6.50% | -41.92% | +187.64% | 2.97M | |
| +0.49% | +3.55% | +28.17% | +41.01% | 587M | |
| +0.89% | +6.29% | +49.62% | +182.05% | 537M | |
| -1.38% | -4.67% | -47.33% | +93.56% | 65.73M | |
| Average | -1.04% | -1.16% | -2.87% | +126.06% | 298.25M | |
| Weighted average by Cap. | +0.56% | +0.14% | +33.49% | +107.77% |
Historical Quotes: Tusaldah Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8aa082310.6WWXWWCRyQ052QJUZNfBzbKx4zYAcW_0Uv_Ej7Nsr_4.hCnwYSj9j2tO6WASVuSbvMXHgQBTI0LGFbmBzoYN2L-cMKExFsCqY1HpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:28 | 115.00 | 14 | 1,039 |
| 12:39:38 | 116.95 | 1 | 1,025 |
| 12:32:24 | 114.95 | 142 | 1,024 |
| 12:13:13 | 115.20 | 4 | 882 |
| 11:43:06 | 119.50 | 3 | 878 |
| 10:54:43 | 115.20 | 10 | 875 |
| 10:34:06 | 116.00 | 80 | 865 |
| 09:47:55 | 115.20 | 30 | 785 |
| 08:48:39 | 115.20 | 9 | 755 |
Price Extremes
| 1 week | 114 |  | 124.75 |
| 1 month | 114 | | 153.85 |
| Current year | 100.5 | | 189 |
| 1 year | 100.5 | | 249.9 |
| 3 years | 37.08 | | 249.9 |
| 5 years | 9.61 | | 249.9 |
| 10 years | 8.56 | | 249.9 |
Monthly variations
Annual variations
| 2026 | -27.22% | ||
| 2025 | +72.38% | ||
| 2024 | +84.91% | ||
| 2023 | +12.66% | ||
| 2022 | +133.67% | ||
| 2021 | +60.39% | ||
| 2020 | -1.10% | ||
| 2019 | -4.20% | ||
| 2018 | +41.92% | ||
| 2017 | -60.94% | ||
| 2016 | -68.78% | ||
| 2015 | +1.06% | ||
| 2014 | +195.21% | ||
| 2013 | -51.27% | ||
| 2012 | -19.13% | ||
| 2011 | +1.50% |
- Stock Market
- Stocks
- HIGHSTREE6 Stock
- Quotes Tusaldah Limited
Select your edition
All financial news and data tailored to specific country editions
