|
Market Closed -
OTC Markets
21:05:18 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.64 USD | +3.52% |
|
+3.52% | +2.87% |
Stock exchange
OTC Markets
TTAPY 15.64 $
+3.52%
1.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.30THB | -1.90% | 35.96M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2640EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2580EUR | -2.27% | 0 € | |
| F1P | 0.2680EUR | -0.74% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2640EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2700EUR | -1.46% | 0 € | |
| TTW | 10.30THB | -1.90% | 35.97M ฿ | ||
| TTAPY | 15.64USD | +3.52% | 1.8K $ |
Quotes 5-day view: TTW
Delayed Quote OTC Markets
| 31/08/2026 | |
|---|---|
| Last | $15.64 |
| Volume | 115 |
| Change | - |
| Opening | $15.64 |
| High | $15.64 |
| Low | $15.64 |
Performance
| 1 day | +3.52% | ||
| 1 week | +3.52% | ||
| 1 month | +3.52% | ||
| 3 months | +4.24% | ||
| 6 months | +1.86% | ||
| Current year | +2.87% | ||
| 1 year | +16.60% | ||
| 3 years | +22.83% | ||
| 5 years | -9.20% | ||
| 10 years | -1.24% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
52
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
813.07
Record volume 1
96,374
Record volume 2
83,761
Record volume 3
38,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,262,924,668
Net sales (THB)
5,238,418,230
Net sales (USD)
157,498,283
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
696,895
Free-Float
32.32 %
Free-Float capitalization (USD)
408,239,639
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
7.438
Moving average 50 days
4.889
Moving average 100 days
15.25
Price spread / (MMA20)
-52.43%
Price spread / (MMA50)
-68.73%
Price spread / (MMA100)
-2.49%
RSI 9 days
44.39
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +3.52% | +16.60% | +22.83% | 1.26B | |
| -0.60% | -1.79% | -4.26% | -0.97% | 27.47B | |
| -0.45% | +5.13% | +20.52% | +43.72% | 7.38B | |
| +0.14% | -0.36% | +88.10% | +198.27% | 4.04B | |
| +0.68% | -1.07% | +26.66% | -2.98% | 2.65B | |
| +2.40% | -16.18% | -34.23% | -5.52% | 2.14B | |
| +0.36% | -0.03% | -0.36% | +48.00% | 1.96B | |
| +2.61% | +3.65% | - | - | 1.76B | |
| +0.57% | -1.96% | -16.67% | +97.74% | 1.65B | |
| -1.88% | +0.81% | +72.41% | +89.39% | 1.58B | |
| Average | +0.74% | -1.04% | +18.75% | +54.50% | 5.19B | |
| Weighted average by Cap. | -0.09% | +1.28% | +9.87% | +29.99% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.64 |  | 15.64 |
| 1 month | 15.64 | | 15.64 |
| Current year | 14.01 | | 15.64 |
| 1 year | 12.96 | | 15.64 |
| 3 years | 12.16 | | 15.64 |
| 5 years | 12.16 | | 17.22 |
| 10 years | 12.16 | | 23.42 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +15.81% | ||
| 2024 | +0.65% | ||
| 2023 | +2.15% | ||
| 2022 | -25.87% | ||
| 2021 | -17.07% | ||
| 2020 | -6.72% | ||
| 2019 | +19.42% | ||
| 2018 | -0.53% | ||
| 2017 | +26.19% | ||
| 2016 | +4.00% | ||
| 2015 | -17.07% | ||
| 2014 | +11.10% | ||
| 2013 | -4.73% | ||
| 2012 | +35.58% |
- Stock Market
- Stocks
- TTW Stock
- TTAPY Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
