|
Market Closed -
OTC Markets
21:50:28 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +5.64% |
|
0.00% | -0.26% |
Stock exchange
OTC Markets
TTAPY 15.16 $
+5.64%
1.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.00THB | +0.50% | 19.65M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
| F1P | 0.2560EUR | 0.00% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2600EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 10.00THB | +0.50% | 19.66M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Performance
| 1 day | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +0.03% | ||
| 3 months | +0.36% | ||
| 6 months | +8.21% | ||
| Current year | -0.26% | ||
| 1 year | +11.80% | ||
| 3 years | +21.86% | ||
| 5 years | -11.96% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
136
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,061.76
Record volume 1
96,374
Record volume 2
83,761
Record volume 3
38,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,181,035,252
Net sales (THB)
5,238,418,230
Net sales (USD)
155,928,508
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
689,949
Free-Float
32.39%
Free-Float capitalization (USD)
382,585,152
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
8.35
Moving average 50 days
5.662
Moving average 100 days
15.29
Price spread / (MMA20)
-44.92%
Price spread / (MMA50)
-62.65%
Price spread / (MMA100)
+0.85%
RSI 9 days
42.96
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | 0.00% | +11.80% | +21.86% | 1.18B | |
| -0.76% | +2.32% | -6.52% | +16.37% | 26.99B | |
| -1.57% | -1.05% | +26.82% | +177.87% | 22.75B | |
| -0.60% | +2.56% | +23.88% | +44.49% | 14.81B | |
| +0.12% | +2.95% | +16.55% | +28.58% | 12.96B | |
| -0.59% | +2.23% | -2.28% | +23.75% | 11.63B | |
| -1.93% | -3.67% | +19.85% | +54.46% | 7.44B | |
| -0.87% | -0.94% | +75.34% | +290.33% | 4.8B | |
| -0.33% | -0.98% | -5.59% | -3.18% | 4.15B | |
| -1.20% | -0.38% | +7.48% | +6.22% | 3.3B | |
| Average | -0.20% | +1.39% | +16.73% | +66.08% | 11B | |
| Weighted average by Cap. | -0.79% | +1.77% | +13.64% | +69.32% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.35 |  | 15.16 |
| Current year | 14.01 | | 16.1 |
| 1 year | 13.7 | | 16.1 |
| 3 years | 12.16 | | 16.1 |
| 5 years | 12.16 | | 17.22 |
| 10 years | 12.16 | | 23.42 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +15.81% | ||
| 2024 | +0.65% | ||
| 2023 | +2.15% | ||
| 2022 | -25.87% | ||
| 2021 | -17.07% | ||
| 2020 | -6.72% | ||
| 2019 | +19.42% | ||
| 2018 | -0.53% | ||
| 2017 | +26.19% | ||
| 2016 | +4.00% | ||
| 2015 | -17.07% | ||
| 2014 | +11.10% | ||
| 2013 | -4.73% | ||
| 2012 | +35.58% |
- Stock Market
- Stocks
- TTW Stock
- TTAPY Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
