|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 9.950 THB | -0.50% |
|
+0.51% | +9.94% |
Stock exchange
Thailand S.E.
TTW-R 9.950 ฿
-0.50%
8.63M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 9.950THB | -0.50% | 8.63M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2560EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2540EUR | -0.78% | 0 € | |
| F1P | 0.2560EUR | 0.00% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2580EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 9.950THB | -0.50% | 8.64M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.950 | THB 9.950 | THB 9.950 | THB 10.00 | THB 9.950 |
| Volume | 3,052,800 | 3,128,500 | 1,193,800 | 1,965,100 | 867,700 |
| Change | +0.51% | 0.00% | 0.00% | +0.50% | -0.50% |
| Opening | THB 9.900 | THB 9.950 | THB 10.00 | THB 10.00 | THB 9.950 |
| High | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 |
| Low | THB 9.850 | THB 9.900 | THB 9.900 | THB 9.900 | THB 9.950 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | -0.50% | ||
| 1 month | -1.49% | ||
| 3 months | -5.24% | ||
| 6 months | +8.15% | ||
| Current year | +9.94% | ||
| 1 year | +11.17% | ||
| 3 years | +10.56% | ||
| 5 years | -14.96% | ||
| 10 years | -5.24% |
Volumes
marketsDaily volume
867,700
Avg. Volume 20 sessions
3,238,887
Avg. Volume 20 sessions THB
32,226,925.65
Avg. Volume 20 sessions USD
955,721.71
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,048,446,790
Market Cap (USD)
1,187,676,738
Net sales (THB)
5,238,418,230
Net sales (USD)
155,350,531
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
687,392
Free-Float
32.39%
Free-Float capitalization (THB)
12,973,313,928
Free-Float capitalization (USD)
384,736,598
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.02
Moving average 50 days
10.19
Moving average 100 days
10.02
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.70%
RSI 9 days
42.55
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.51% | +11.17% | +10.56% | 1.19B | |
| +6.29% | +8.75% | -0.65% | +23.69% | 26.78B | |
| -0.72% | -1.76% | +25.91% | +175.87% | 22.35B | |
| +2.16% | +4.78% | +26.56% | +47.61% | 14.74B | |
| +0.93% | +3.91% | +17.63% | +29.78% | 12.99B | |
| +6.28% | +8.66% | +3.86% | +31.53% | 11.56B | |
| -2.72% | -5.40% | +18.91% | +54.96% | 7.35B | |
| -0.06% | -1.01% | +75.23% | +290.09% | 4.75B | |
| -0.66% | -1.63% | -6.21% | -3.82% | 4.14B | |
| +3.54% | +3.15% | +11.29% | +9.98% | 3.26B | |
| Average | +1.45% | +1.10% | +18.37% | +67.03% | 10.91B | |
| Weighted average by Cap. | +2.35% | +1.59% | +16.02% | +71.77% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 10 |
| 1 month | 9.85 | | 10.2 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.9 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 11.8 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- TTW-R Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
