|
End-of-day quote
Thailand S.E.
20/05/2026
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -.--% |
|
-.--% | -46.67% |
| 08-14 | TTCL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | TTCL Public Company Limited - Fixed Income Call on Jun 19, 2026 |
Stock exchange
Thailand S.E.
TTCL 0.0800 ฿
-.--%
946K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -87.30% | ||
| 3 years | -98.15% | ||
| 5 years | -98.31% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
11,827,890
Avg. Volume 20 sessions
5,236,913
Avg. Volume 20 sessions THB
418,953.04
Avg. Volume 20 sessions USD
12,588.7
Record volume 1
165,121,200
Record volume 2
147,999,400
Record volume 3
136,876,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,280,005
Market Cap (USD)
1,482,150
Net sales (THB)
7,200,881,995
Net sales (USD)
216,574,393
Free-Float
68.39 %
Free-Float capitalization (THB)
33,704,674
Free-Float capitalization (USD)
1,013,705
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+75.00%
RSI 9 days
58.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -87.30% | -98.15% | 1.48M | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -0.74% | -5.23% | +0.18% | +10.19% | 73.3B | |
| -0.25% | -1.48% | +11.52% | +46.97% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.38% | -2.64% | +9.52% | +71.85% | 41.87B | |
| +0.55% | -1.65% | +96.98% | +324.17% | 36.27B | |
| +0.05% | -2.02% | +60.38% | +215.11% | 32.7B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | +0.14% | +1.06% | +27.10% | +169.55% | 44.77B | |
| Weighted average by Cap. | +0.13% | -2.24% | +42.16% | +199.66% |
Historical Quotes: TTCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.19 |
| 1 year | 0.04 | | 0.98 |
| 3 years | 0.04 | | 4.34 |
| 5 years | 0.04 | | 5.8 |
| 10 years | 0.04 | | 24 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -92.42% | ||
| 2024 | -46.20% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Stocks
- TTCL Stock
- Quotes TTCL
Select your edition
All financial news and data tailored to specific country editions
