|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:28 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.80 ILa | 0.00% |
|
-14.84% | +0.19% |
| Current month | -27.77% | ||
| 1 month | -21.08% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TRAN 52.80 ILa
0.00%
528
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAN | 52.80ILa | 0.00% | 528 ILa |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 66.70 | ILA 62.00 | ILA 60.70 | ILA 54.70 | ILA 52.80 |
| Volume | 6,167 | 12,667 | 19,032 | 176,874 | 19,578 |
| Change | +2.14% | -7.05% | -2.10% | -9.88% | -3.47% |
| Opening | ILA 65.30 | ILA 67.00 | ILA 66.90 | ILA 60.70 | ILA 54.70 |
| High | ILA 69.30 | ILA 67.00 | ILA 66.90 | ILA 57.00 | ILA 54.70 |
| Low | ILA 63.00 | ILA 60.00 | ILA 59.00 | ILA 50.10 | ILA 52.50 |
Performance
| 1 week | -14.84% | ||
| Current month | -27.77% | ||
| 1 month | -21.08% | ||
| 3 months | -29.32% | ||
| 6 months | -7.21% | ||
| Current year | +0.19% | ||
| 1 year | -30.71% | ||
| 3 years | -63.28% | ||
| 5 years | -93.41% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
28,526
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,506,172.8
Avg. Volume 20 sessions USD
5,084.84
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
4,258,108
Market Cap (USD)
4,258,108
Indicators
Moving average 5 days
58.18
Moving average 20 days
68.22
Moving average 50 days
65.03
Moving average 100 days
64.12
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+29.20%
Price spread / (MMA50)
+23.17%
Price spread / (MMA100)
+21.44%
RSI 9 days
25.62
RSI 14 days
32.84
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2dc28c052d1ba7976ecd728617.uoqK_dQTBIHc9ADRaj0CIBLTQfs4qNdLTTvOVo0a0rc.2cfvrKVEUdWsmkXhJH8vdifhbJZa8LsxHgmbYrRd44aOw_qJ-XUw0LeBOA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 50.1 |  | 66.9 |
| 1 month | 50.1 | | 77 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
