|
Market Closed -
BURSA MALAYSIA
11:50:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | +33.33% |
|
+33.33% | +33.33% |
Stock exchange
BURSA MALAYSIA
0118 0.0200 RM
+33.33%
1.96K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0200MYR | +33.33% | 1.96K RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 |
| Volume | 306,400 | 76,100 | 100 | 174,000 | 98,100 |
| Change | - | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -69.23% | ||
| 5 years | -71.43% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
98,100
Estimated daily volume
98,100
Avg. Volume 20 sessions
81,145
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
1,622.9
Avg. Volume 20 sessions USD
399.98
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,620,774
Market Cap (USD)
7,020,574
Net sales ()
8,720,982
Net sales (USD)
2,139,226
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
267,403
Free-Float
42.13%
Free-Float capitalization (MYR)
12,058,140
Free-Float capitalization (USD)
2,957,819
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0167
Moving average 20 days
0.0158
Moving average 50 days
0.0167
Moving average 100 days
0.017
Price spread / (MMA5)
-16.50%
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
75.25
RSI 14 days
64.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | 0.00% | -69.23% | 7.02M | |
| +0.76% | +6.28% | +10.58% | +119.68% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +0.35% | +4.64% | -4.16% | +72.71% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | +2.72% | +3.29% | +8.85% | +133.78% | 119.58B | |
| Weighted average by Cap. | -0.52% | +0.17% | +7.07% | +144.35% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
