|
Market Closed -
BURSA MALAYSIA
11:50:02 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
+33.33% | +33.33% |
Stock exchange
BURSA MALAYSIA
0118 0.0200 RM
0.00%
5.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0200MYR | 0.00% | 5.8K RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 6,200 | 5,000 | 17,300 | 100 | 290,000 |
| Change | - | 0.00% | +33.33% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 |
Performance
| 1 week | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -66.67% | ||
| 5 years | -60.00% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
290,000
Estimated daily volume
290,000
Avg. Volume 20 sessions
66,480
Daily volume ratio
4.36
Avg. Volume 20 sessions MYR
1,329.6
Avg. Volume 20 sessions USD
328.78
Record volume 1
277,341,700
Record volume 2
165,893,700
Record volume 3
136,805,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,620,771
Market Cap (USD)
7,083,648
Net sales ()
8,720,982
Net sales (USD)
2,158,445
Number of employees
8
Sales / Employee (MYR)
1,090,123
Sales / Employee (USD)
269,806
Free-Float
42.13 %
Free-Float capitalization (MYR)
12,058,139
Free-Float capitalization (USD)
2,984,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0178
Moving average 50 days
0.0177
Moving average 100 days
0.0179
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-10.50%
RSI 9 days
57.45
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | +100.00% | -66.67% | 7.08M | |
| -2.88% | -5.81% | +31.18% | +64.55% | 270B | |
| +1.76% | +3.54% | +21.25% | +109.35% | 251B | |
| +1.53% | +0.39% | +38.92% | +89.27% | 191B | |
| +1.31% | -4.41% | +19.25% | +83.86% | 159B | |
| -1.44% | -9.28% | +157.53% | +378.99% | 141B | |
| +2.08% | -5.02% | +107.05% | +590.27% | 98.16B | |
| -1.57% | -9.75% | +65.56% | +126.24% | 96.93B | |
| -0.33% | -0.48% | +18.62% | +60.83% | 87.89B | |
| +5.50% | -12.93% | +176.46% | +2,588.57% | 52.22B | |
| Average | +0.61% | -2.76% | +73.58% | +402.53% | 134.89B | |
| Weighted average by Cap. | +0.22% | -5.23% | +55.08% | +251.83% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b30a94b51d05c35efeeb271.dqlZYVMF2MF4Z7E58SJaJgJRj6v2LigB1zLSFqSTcKg.QPwzUhRRi_ceK4djtUoUQUwL19KFfms0hHOHZ8HiFsBBxTY2BkaO7EE18A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:18 | 0.0200 | 10,000 | 290,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
