|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5.250 THB | -1.87% |
|
+11.70% | +29.31% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.700 | THB 4.780 | THB 4.980 | THB 5.350 | THB 5.250 |
| Volume | 1,640,300 | 1,100,200 | 1,278,500 | 4,761,300 | 1,242,200 |
| Change | 0.00% | +1.70% | +4.18% | +7.43% | -1.87% |
| Opening | THB 4.700 | THB 4.720 | THB 4.800 | THB 5.000 | THB 5.300 |
| High | THB 4.760 | THB 4.800 | THB 4.980 | THB 5.450 | THB 5.350 |
| Low | THB 4.680 | THB 4.720 | THB 4.800 | THB 5.000 | THB 5.200 |
Performance
| 1 day | -1.87% | ||
| 1 week | +11.70% | ||
| Current month | +14.63% | ||
| 1 month | +17.71% | ||
| 3 months | +25.60% | ||
| 6 months | +26.81% | ||
| Current year | +29.31% | ||
| 1 year | +8.92% | ||
| 3 years | -56.97% | ||
| 5 years | -57.66% |
Volumes
marketsDaily volume
1,242,200
Avg. Volume 20 sessions
1,887,687
Avg. Volume 20 sessions THB
9,910,356.75
Avg. Volume 20 sessions USD
299,134.21
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,033,869,325
Market Cap (USD)
121,959,436
Net sales (THB)
2,477,949,220
Net sales (USD)
74,917,967
Free-Float
30.77 %
Free-Float capitalization (THB)
1,304,746,950
Free-Float capitalization (USD)
39,447,535
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.73
Moving average 50 days
4.49
Moving average 100 days
4.24
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-19.24%
RSI 9 days
78.47
RSI 14 days
75.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +11.70% | +8.92% | -56.97% | 122M | |
| +0.49% | +0.98% | -39.91% | - | 7.46B | |
| +1.33% | +2.48% | +22.71% | +53.14% | 4.49B | |
| +1.44% | -1.49% | -15.58% | -13.49% | 907M | |
| -0.72% | +3.37% | +63.24% | - | 459M | |
| -0.38% | -1.89% | -1.52% | +3.45% | 346M | |
| -1.87% | +11.70% | +8.92% | -56.97% | 122M | |
| Average | -0.23% | +2.32% | +6.68% | -14.17% | 1.99B | |
| Weighted average by Cap. | +0.72% | +0.94% | -12.89% | +35.68% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.68 |  | 5.45 |
| 1 month | 4.46 | | 5.45 |
| Current year | 3.72 | | 5.45 |
| 1 year | 3.72 | | 5.45 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- III-R Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
