Stock exchange
NYSE
TREC 9.810 $
-.--%
417K
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
232,630,975
Number of employees
247
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.49%
Free-Float capitalization (USD)
210,112,169
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
9.8
Moving average 20 days
9.74
Moving average 50 days
9.28
Moving average 100 days
8.96
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.66%
RSI 9 days
67.36
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.31% | - | - | 233M | |
| +0.22% | -2.09% | +3.57% | +22.86% | 123B | |
| -0.21% | +3.77% | +521.51% | +242.61% | 58.8B | |
| -1.86% | -2.72% | -17.66% | -43.31% | 39.54B | |
| -1.33% | -5.34% | +8.44% | -22.10% | 34.76B | |
| 0.00% | -1.76% | +38.47% | +65.31% | 25.99B | |
| -0.36% | +3.94% | +54.76% | +391.97% | 21.11B | |
| -1.48% | -2.85% | +19.34% | -37.68% | 20.57B | |
| -2.94% | -8.21% | +37.21% | +5.60% | 19.41B | |
| -2.43% | -11.41% | -0.65% | +12.56% | 18.12B | |
| Average | -1.04% | -2.97% | +73.89% | +70.87% | 36.15B | |
| Weighted average by Cap. | -0.68% | -2.44% | +94.00% | +66.78% |
Historical Quotes: Trecora Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +21.41% | ||
| 2021 | +15.59% | ||
| 2020 | -2.24% | ||
| 2019 | -8.33% | ||
| 2018 | -42.22% | ||
| 2017 | -2.53% | ||
| 2016 | +11.78% | ||
| 2015 | -15.71% | ||
| 2014 | +17.13% | ||
| 2013 | +51.02% | ||
| 2012 | -2.00% | ||
| 2011 | +91.86% | ||
| 2010 | +84.00% | ||
| 2009 | +50.14% | ||
| 2008 | -79.08% | ||
| 2007 | +142.86% | ||
| 2006 | +115.75% | ||
| 2005 | +942.86% | ||
| 2004 | +180.00% | ||
| 2003 | +25.00% | ||
| 2002 | -73.33% | ||
| 2001 | -52.00% | ||
| 2000 | -67.74% | ||
| 1999 | -29.55% | ||
| 1998 | -56.00% | ||
| 1997 | +47.06% | ||
| 1996 | +161.54% | ||
| 1995 | -53.57% | ||
| 1994 | -22.22% | ||
| 1993 | -10.00% | ||
| 1992 | +33.33% | ||
| 1991 | +150.00% | ||
| 1990 | -58.62% | ||
| 1989 | -50.00% | ||
| 1988 | -42.00% | ||
| 1987 | +108.33% | ||
| 1986 | -33.33% | ||
| 1985 | -40.00% |
