Quotes TREASURE

Stocks

Market Closed - Nasdaq 23:00:00 22/10/2026 +03			5-day change	1st Jan Change
0.2373 ^USD	-8.77%		-20.90%	-96.13%

10-14	Treasure Global Inc. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
10-13	Treasure Global Inc. Signs MOU with Union Concept Trading Pte. Ltd. to Expand Medical Supply and Pharmaceutical Distribution Across Southeast Asia	CI

Stock exchange

Nasdaq TGL 0.2373 $ -8.77% 241K $

Markets		Price	Change	Volumes
Nasdaq	TGL	0.2373USD	-8.77%	241K $
CBOE	TGL	0.2235USD	-13.24%	602.78 $

Delayed Quote Nasdaq

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	$0.3090	$0.2944	$0.2679	$0.2601	$0.2373
Volume	57,548,509	2,214,782	1,740,007	807,964	1,014,090
Change	+3.00%	-4.72%	-9.00%	-2.91%	-8.77%
Opening	$0.3171	$0.2720	$0.2401	$0.2609	$0.2523
High	$0.3500	$0.2995	$0.2815	$0.2663	$0.2600
Low	$0.2746	$0.2517	$0.2401	$0.2501	$0.2220

markets

Daily volume

1,014,090

Estimated daily volume

1,014,090

Record volume 1

205,638,509

Record volume 2

57,548,509

Record volume 3

25,611,824

Capital turnover ratio

Market Cap (USD)

1,224,443

Net sales (USD)

5,169,784

Number of employees

Sales / Employee (USD)

430,815

STIM

RSI 9 days

RSI 14 days

Date	Opening	High	Low	Close	Volume	Change

04c507544a2f3a155df8da3218d.GrTffeErFdRZSFUsd7O7Swqtr0FP6yn4tQIchKTKqbA.dsSZG65aRZUqHBh1H8HQejLu3zM1m3yT2lJq4Mv-yt8o34wu2RJ85jEqDA

Date	Price	Volume	Total
23:00:00	0.2373	1,675	797,400
22:59:55	0.2384	100	795,725
22:59:55	0.2384	100	795,625
22:59:55	0.2384	500	795,525
22:59:45	0.2342	2,700	795,025
22:59:41	0.2384	100	792,325
22:59:41	0.2385	100	792,225
22:59:41	0.2384	100	792,125
22:59:41	0.2385	900	792,025
22:59:41	0.2384	215	791,125