|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6880 EUR | +0.88% |
|
-1.71% | -28.33% |
| 09-25 | Transgene provides update on its operations |  |
| 09-08 | Transgene Expands ProBioGen Partnership With Additional License | MT |
Stock exchange
Euronext Paris
TNG 0.6880 €
+0.88%
32.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNG | 0.6880EUR | +0.88% | 32.19K € | ||
CBOE
| TNGp | 0.6850EUR | 0.00% | 1.56K € | |
|
Börse Stuttgart
| TGNA | 0.6870EUR | -0.87% | 583.95 € | |
|
OTC Markets
| TRGNF | 0.8000USD | -5.88% | 80 $ | |
|
Deutsche Boerse AG
| TGNA | 0.6590EUR | -1.49% | 0 € | |
|
CBOE
| 0OCQ | 2.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TGNA | 0.6640EUR | 0.00% | 0 € |
Quotes 5-day view: Transgene
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7000 | €0.6960 | €0.6930 | €0.6900 | €0.6820 |
| Volume | 84,519 | 21,638 | 49,644 | 99,141 | 38,070 |
| Change | +2.19% | -0.57% | -0.43% | -0.43% | -1.16% |
| Opening | €0.6850 | €0.7010 | €0.6940 | €0.6930 | €0.6900 |
| High | €0.7040 | €0.7010 | €0.6960 | €0.7110 | €0.6900 |
| Low | €0.6790 | €0.6960 | €0.6920 | €0.6900 | €0.6790 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.71% | ||
| Current month | -4.71% | ||
| 1 month | -20.19% | ||
| 3 months | -5.88% | ||
| 6 months | -11.00% | ||
| Current year | -28.33% | ||
| 1 year | -48.27% | ||
| 3 years | -50.57% | ||
| 5 years | -71.03% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
46,787
Estimated daily volume
46,787
Avg. Volume 20 sessions
96,405
Daily volume ratio
0.49
Avg. Volume 20 sessions
66,326.64
Avg. Volume 20 sessions USD
74,522.62
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
186,013,409
Market Cap (USD)
209,262,469
Net sales (EUR)
7,210,000
Net sales (USD)
8,111,149
Number of employees
152
Sales / Employee (EUR)
47,434
Sales / Employee (USD)
53,363
Free-Float
19.11%
Free-Float capitalization (EUR)
36,159,765
Free-Float capitalization (USD)
40,679,227
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6922
Moving average 20 days
0.7536
Moving average 50 days
0.7841
Moving average 100 days
0.7653
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+13.97%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
27.49
RSI 14 days
30.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.71% | -48.27% | -50.57% | 209M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -2.22% | +1.63% | +28.37% | +32.74% | 44.61B | |
| -6.33% | -7.22% | +254.39% | +416.00% | 40.57B | |
| -1.15% | +4.28% | +16.23% | +112.50% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.83% | -9.67% | -16.65% | -9.68% | 22.66B | |
| Average | -1.71% | +1.32% | +34.47% | +71.03% | 37.99B | |
| Weighted average by Cap. | -2.58% | +1.65% | +44.99% | +88.72% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a8411665514.jPuNOp2BEIgO3OcWhAFnZ_iCIsMyWsx9w-aRpkrd0Gs.yqm4DsvLX8lWu6JyxWwEUJmxG5MKDK4np7bB6T2alz_Zi-MCy85A8m-aqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 0.6850 | 4 | 25,635 |
| 18:27:56 | 0.6850 | 44 | 25,631 |
| 18:27:44 | 0.6850 | 28 | 25,587 |
| 18:26:36 | 0.6850 | 28 | 25,559 |
| 18:26:30 | 0.6850 | 44 | 25,531 |
| 18:24:38 | 0.6850 | 44 | 25,487 |
| 18:24:12 | 0.6850 | 44 | 25,443 |
| 18:23:46 | 0.6850 | 220 | 25,399 |
| 18:23:37 | 0.6850 | 917 | 25,179 |
| 18:08:28 | 0.6820 | 68 | 24,262 |
Price Extremes
| 1 week | 0.68 |  | 0.71 |
| 1 month | 0.68 | | 0.86 |
| Current year | 0.68 | | 1.03 |
| 1 year | 0.68 | | 1.5 |
| 3 years | 0.53 | | 1.54 |
| 5 years | 0.53 | | 2.99 |
| 10 years | 0.53 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -28.96% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
