|
Market Closed -
Nasdaq
23:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.32 USD | +4.79% |
|
+6.87% | +53.92% |
| 10-21 | Transcat Shares Rise After Northland Securities Upgrade | MT |
| 10-21 | Northland Securities Upgrades Transcat to Outperform to Market Perform, $95 Price Target | MT |
Stock exchange
Quotes 5-day view: Transcat, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.31 | $81.84 | $81.92 | $83.33 | $87.32 |
| Volume | 228,786 | 188,174 | 167,480 | 88,589 | 197,139 |
| Change | +5.63% | -5.18% | +0.10% | +1.72% | +4.79% |
| Opening | $86.39 | $85.37 | $81.43 | $82.56 | $85.30 |
| High | $87.23 | $85.37 | $82.82 | $84.12 | $87.41 |
| Low | $84.61 | $80.89 | $80.47 | $81.75 | $84.77 |
Performance
| 1 day | +4.79% | ||
| 1 week | +6.87% | ||
| Current month | -1.24% | ||
| 1 month | -0.47% | ||
| 3 months | +1.37% | ||
| 6 months | +12.98% | ||
| Current year | +53.92% | ||
| 1 year | +13.69% | ||
| 3 years | -4.58% | ||
| 5 years | +18.80% | ||
| 10 years | +731.62% |
Volumes
marketsDaily volume
197,141
Estimated daily volume
197,141
Avg. Volume 20 sessions
124,112
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
10,837,459.84
Record volume 1
1,505,600
Record volume 2
885,799
Record volume 3
613,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
779,953,217
Net sales (USD)
331,877,000
Number of employees
1,413
Sales / Employee (USD)
234,874
Free-Float
97.55%
Free-Float capitalization (USD)
760,852,148
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
84.14
Moving average 20 days
85.62
Moving average 50 days
86.46
Moving average 100 days
88.19
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
46.75
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +6.87% | +13.69% | -4.58% | 780M | |
| -0.57% | -1.16% | +15.54% | +75.28% | 742B | |
| -4.93% | -1.03% | +13.84% | +73.08% | 89.71B | |
| +3.57% | +11.32% | +29.06% | +191.21% | 69.46B | |
| +2.00% | -1.84% | -20.16% | +11.31% | 47.04B | |
| +0.43% | -4.14% | -6.59% | +87.08% | 45.07B | |
| +11.22% | -0.57% | +35.91% | +800.05% | 42.01B | |
| +3.07% | +6.29% | +16.09% | +42.80% | 32.54B | |
| -0.68% | -2.78% | +39.68% | +78.92% | 26.25B | |
| -1.92% | -1.76% | -62.54% | -57.85% | 25.7B | |
| Average | +1.67% | +1.12% | +7.45% | +129.73% | 112.04B | |
| Weighted average by Cap. | -0.09% | -0.33% | +13.40% | +103.29% |
Historical Quotes: Transcat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e143911b4482a1df4da9dd8a6f38.fRLo2iFTxKI6-9TRZsazFL0qtpV_MCu4Rv0BbGf1gEs.M03YlBQ-p5pik4a6B4HUJc1QztQlYG_TP6puM1ay1RwEd76ZVxT1-AuIuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 87.32 | 18,523 | 124,289 |
| 22:59:58 | 87.17 | 126 | 105,766 |
| 22:59:41 | 87.12 | 100 | 105,640 |
| 22:59:03 | 86.90 | 100 | 105,540 |
| 22:58:16 | 87.08 | 300 | 105,440 |
| 22:58:13 | 87.09 | 100 | 105,140 |
| 22:58:13 | 87.00 | 400 | 105,040 |
| 22:58:13 | 87.01 | 100 | 104,640 |
| 22:58:13 | 87.00 | 500 | 104,540 |
| 22:58:13 | 87.02 | 100 | 104,040 |
Price Extremes
| 1 week | 80.46 |  | 87.4 |
| 1 month | 79.3 | | 92.49 |
| Current year | 56 | | 100 |
| 1 year | 50.23 | | 100 |
| 3 years | 50.23 | | 147.12 |
| 5 years | 50.23 | | 147.12 |
| 10 years | 10.15 | | 147.12 |
Monthly variations
Annual variations
| 2026 | +53.92% | ||
| 2025 | -46.35% | ||
| 2024 | -3.28% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Stocks
- TRNS Stock
- Quotes Transcat, Inc.
Select your edition
All financial news and data tailored to specific country editions
