Quotes Tradegate AG Wertpapierhandelsbank
Stocks
T2G
DE0005216907
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
14:55:18 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 80.50 EUR | +2.55% |
|
+3.12% | -4.07% |
| 10-09 | EU Ministers Reach Compromise on Centralized Capital Markets Oversight | RE |
| 09-10 | Tradegate AG Announces Management Changes, Effective October 1, 2026 | CI |
Stock exchange
Deutsche Boerse AG
T2G 82.50 €
+5.10%
82.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T2G | 82.50EUR | +5.10% | 82.5 € | ||
Tradegate
| T2G | 79.00EUR | -1.86% | 2.37K € | |
|
Börse Stuttgart
| T2G | 79.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T2G | 79.50EUR | 0.00% | 0 € |
Quotes 5-day view: Tradegate AG Wertpapierhandelsbank
Delayed Quote Deutsche Boerse AG
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.50 | €80.00 | €76.50 | €78.50 | €82.50 |
| Change | -0.62% | +0.63% | -4.38% | +2.61% | +2.55% |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.12% | ||
| Current month | +0.61% | ||
| 1 month | +1.85% | ||
| 3 months | -1.79% | ||
| 6 months | -3.51% | ||
| Current year | -4.07% | ||
| 1 year | -6.25% | ||
| 3 years | -24.31% | ||
| 5 years | -29.18% | ||
| 10 years | +876.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,913,531,857
Market Cap (USD)
2,139,937,214
Net sales ()
188,756,922
Net sales (USD)
211,090,273
Number of employees
173
Sales / Employee (EUR)
1,091,080
Sales / Employee (USD)
1,220,175
Free-Float
3.67%
Free-Float capitalization (EUR)
70,324,931
Free-Float capitalization (USD)
78,645,640
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
78.9
Moving average 20 days
80.6
Moving average 50 days
81.03
Moving average 100 days
82.71
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
17.1
RSI 14 days
19.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +3.12% | -6.25% | -24.31% | 2.14B | |
| +1.65% | +2.81% | +11.98% | +154.60% | 287B | |
| +1.55% | +2.00% | +13.96% | +200.78% | 270B | |
| +1.23% | -0.53% | +22.53% | +207.68% | 200B | |
| +0.42% | +0.17% | -4.97% | +74.47% | 155B | |
| +0.47% | -26.04% | +26.53% | +99.83% | 52.98B | |
| +0.94% | -1.72% | -13.99% | +17.84% | 56.19B | |
| 0.00% | +2.60% | -28.38% | +25.00% | 43.99B | |
| +3.42% | -0.84% | -11.65% | +13.69% | 40.87B | |
| +1.89% | -0.93% | +17.22% | +302.20% | 36.51B | |
| Average | +1.48% | -1.41% | +2.70% | +107.18% | 114.58B | |
| Weighted average by Cap. | +1.45% | +0.26% | +9.14% | +149.06% |
Historical Quotes: Tradegate AG Wertpapierhandelsbank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fdb96f23243748f06f96a01.1zBUKVf6WNrkumPVzrdYGl8IQfBgUW-jScAw2qKEhbI.uAU4XDDLYZWNwjaavuE0Tm9DdZEJFSXQGaldu-PV1PzgXTpxZbYskq7bMg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 76.5 |  | 82.5 |
| 1 month | 76.5 | | 82.5 |
| Current year | 76.5 | | 92.5 |
| 1 year | 76.5 | | 92.5 |
| 3 years | 76.5 | | 120 |
| 5 years | 76.5 | | 126 |
| 10 years | 8 | | 180 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | -2.82% | ||
| 2024 | -18.81% | ||
| 2023 | 0.00% | ||
| 2022 | -8.02% | ||
| 2021 | +78.20% | ||
| 2020 | +181.78% | ||
| 2019 | -11.94% | ||
| 2018 | +25.23% | ||
| 2017 | +144.05% | ||
| 2016 | +15.50% | ||
| 2015 | +22.45% | ||
| 2014 | +15.89% | ||
| 2013 | +12.37% | ||
| 2012 | -15.59% | ||
| 2011 | -1.40% | ||
| 2010 | -17.70% | ||
| 2009 | +65.08% | ||
| 2008 | -26.14% | ||
| 2007 | +29.55% | ||
| 2006 | +7.32% |
- Stock Market
- Stocks
- T2G Stock
- Quotes Tradegate AG Wertpapierhandelsbank
Select your edition
All financial news and data tailored to specific country editions
