|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 10.10 THB | -0.98% |
|
-3.81% | +2.54% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | THB 10.50 | THB 10.20 | THB 10.10 |
| Volume | 600 | 907 | 200 |
| Change | - | -2.86% | -0.98% |
| Opening | THB 10.50 | THB 10.20 | THB 10.10 |
| High | THB 10.50 | THB 10.20 | THB 10.10 |
| Low | THB 10.50 | THB 10.20 | THB 10.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.81% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | +1.00% | ||
| 6 months | +2.02% | ||
| Current year | +2.54% | ||
| 1 year | -7.34% | ||
| 3 years | -40.94% | ||
| 5 years | -19.84% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,185
Avg. Volume 20 sessions THB
11,968.5
Avg. Volume 20 sessions USD
357.49
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,090,799,992
Market Cap (USD)
32,643,045
Net sales ()
1,325,253,786
Net sales (USD)
39,659,259
Free-Float
16.17%
Free-Float capitalization (THB)
176,357,492
Free-Float capitalization (USD)
5,277,636
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.15
Moving average 50 days
10.05
Moving average 100 days
10.02
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.79%
RSI 9 days
46.39
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.81% | -7.34% | -40.94% | 32.64M | |
| -2.08% | -0.31% | +4.94% | +30.58% | 3.96B | |
| +3.52% | -6.59% | +6.08% | +26.03% | 3.92B | |
| -6.29% | -14.68% | +74.05% | +1,025.87% | 2.58B | |
| +0.16% | -3.07% | +79.93% | +58.57% | 2.18B | |
| +0.44% | +0.35% | +7.96% | +21.48% | 2.18B | |
| +0.17% | +0.17% | +13.03% | 0.00% | 1.94B | |
| -0.27% | -4.27% | -12.63% | +2.92% | 1.8B | |
| +0.67% | +0.40% | +34.41% | +31.57% | 1.67B | |
| -1.23% | -0.58% | +29.20% | +40.28% | 1.62B | |
| Average | -0.58% | -2.07% | +22.96% | +119.64% | 2.19B | |
| Weighted average by Cap. | -0.47% | -2.17% | +24.37% | +144.80% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.1 |
| 1 month | 10.1 | | 10.5 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 12.7 |
| 3 years | 9 | | 17.1 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
