|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 THB | +0.51% |
|
-0.50% | +1.02% |
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|
| Last | THB 10.00 | THB 9.900 | THB 9.950 |
| Volume | 101 | 2,000 | 200 |
| Change | - | -1.00% | +0.51% |
| Opening | THB 10.00 | THB 9.900 | THB 9.800 |
| High | THB 10.00 | THB 9.900 | THB 9.950 |
| Low | THB 10.00 | THB 9.850 | THB 9.800 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| 3 months | +1.53% | ||
| 6 months | +10.56% | ||
| Current year | +1.02% | ||
| 1 year | -17.08% | ||
| 3 years | -44.10% | ||
| 5 years | -23.46% | ||
| 10 years | -37.03% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
72,348
Avg. Volume 20 sessions THB
719,862.6
Avg. Volume 20 sessions USD
21,559.17
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,074,600,005
Market Cap (USD)
32,139,012
Net sales ()
1,325,253,786
Net sales (USD)
39,635,536
Free-Float
16.17 %
Free-Float capitalization (THB)
173,738,324
Free-Float capitalization (USD)
5,196,146
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.95
Moving average 50 days
9.87
Moving average 100 days
9.9
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.50%
RSI 9 days
50.71
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.50% | -17.08% | -44.10% | 32.14M | |
| -0.32% | -8.91% | -9.17% | +51.64% | 17.06B | |
| -0.14% | +1.83% | +1.21% | +65.61% | 3.81B | |
| +1.43% | +4.90% | +10.98% | +11.44% | 2.09B | |
| +0.57% | +1.94% | -0.38% | -16.00% | 1.72B | |
| +0.77% | +4.24% | - | - | 1.63B | |
| +2.10% | -1.59% | +24.42% | +36.54% | 1.55B | |
| -0.81% | -8.25% | +125.61% | +131.79% | 1.48B | |
| +3.32% | +6.69% | +72.34% | +299.52% | 1.45B | |
| +0.93% | -0.56% | -13.70% | -21.82% | 1.31B | |
| Average | +0.84% | +0.18% | +21.58% | +57.18% | 3.21B | |
| Weighted average by Cap. | +0.23% | -4.03% | +5.92% | +58.46% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.8 |  | 9.95 |
| 1 month | 9.8 | | 10.4 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 17.8 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | -.--% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | -.--% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
