|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 THB | +1.27% |
|
-0.62% | +8.90% |
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.200 | THB 3.200 | THB 3.180 | THB 3.140 | THB 3.180 |
| Volume | 93,901 | 59,500 | 95,600 | 62,300 | 85,700 |
| Change | 0.00% | 0.00% | -0.63% | -1.26% | +1.27% |
| Opening | THB 3.220 | THB 3.220 | THB 3.200 | THB 3.160 | THB 3.140 |
| High | THB 3.220 | THB 3.220 | THB 3.200 | THB 3.160 | THB 3.180 |
| Low | THB 3.180 | THB 3.180 | THB 3.160 | THB 3.120 | THB 3.080 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.62% | ||
| Current month | +3.92% | ||
| 1 month | +3.92% | ||
| 3 months | -3.05% | ||
| 6 months | +6.71% | ||
| Current year | +8.90% | ||
| 1 year | +3.92% | ||
| 3 years | +0.63% | ||
| 5 years | -38.25% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
85,700
Avg. Volume 20 sessions
92,388
Avg. Volume 20 sessions THB
293,793.84
Avg. Volume 20 sessions USD
8,733.61
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,325,678,087
Market Cap (USD)
39,484,083
Net sales ()
4,906,749,827
Net sales (USD)
146,142,958
Free-Float
24.25 %
Free-Float capitalization (THB)
321,495,775
Free-Float capitalization (USD)
9,575,451
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.16
Moving average 50 days
3.06
Moving average 100 days
3.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.20%
RSI 9 days
57.48
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.62% | +3.92% | +0.63% | 39.48M | |
| -1.82% | +6.09% | -5.09% | -10.29% | 21.18B | |
| -1.15% | +5.47% | -14.22% | +10.06% | 8.69B | |
| -6.59% | -18.09% | +221.44% | +286.44% | 1.47B | |
| -1.60% | -0.27% | +13.89% | +3.65% | 1.43B | |
| +2.80% | +3.14% | -2.34% | +19.27% | 1.4B | |
| -0.72% | +3.63% | -1.13% | -12.32% | 1.31B | |
| +1.92% | +3.75% | -16.04% | -23.48% | 1.24B | |
| -1.73% | +6.82% | +118.83% | +67.29% | 1.24B | |
| +1.56% | -1.52% | -12.46% | +21.50% | 1.19B | |
| Average | -0.61% | +1.31% | +30.68% | +36.28% | 3.92B | |
| Weighted average by Cap. | -1.41% | +4.49% | +5.68% | +9.89% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.08 |  | 3.18 |
| 1 month | 3.04 | | 3.22 |
| Current year | 2.8 | | 3.42 |
| 1 year | 2.78 | | 3.42 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
