|
Real-time
Euronext Paris
14:25:49 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.86 EUR | +2.35% |
|
+1.39% | +47.20% |
| 11:29am | TotalEnergies Signs JV Deal with Petronas, Mitsui for Carbon Storage Areas in Malaysia | MT |
| 11:00am | TotalEnergies, Petronas, Mitsui to Develop Malaysian CO2 Storage Hub | MT |
Stock exchange
Euronext Paris
TTE 81.89 €
+2.39%
63.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 81.89EUR | +2.39% | 63.49M € | ||
NYSE
| TTE | 90.96USD | +0.69% | 163M $ | |
|
CBOE
| FP | 81.89EUR | +2.13% | 31.74M € | |
|
CBOE
| TTE | 90.94USD | +0.41% | 9.13M $ | |
|
Börse Stuttgart
| TOTB | 81.80EUR | +0.83% | 1.43M € | |
|
Boerse Muenchen
| TOTB | 81.89EUR | +0.95% | 950K € | |
|
Tradegate
| TOTB | 81.88EUR | +0.89% | 850K € | |
|
Xetra
| TOTB | 81.75EUR | +2.20% | 422K € | |
|
London S.E.
| TTA | 81.60EUR | +2.97% | 358K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 80.81EUR | +1.04% | 132K € | |
|
Deutsche Boerse AG
| TOTB | 81.80EUR | +0.70% | 22.17K € | |
|
CBOE
| TTA | 80.80EUR | -0.19% | 10.66K € | |
|
Swiss Exchange
| FP | 73.29CHF | +0.60% | 0 CHF | |
| TTE | 49,700.00ARS | +0.49% | 6.36M $ | ||
|
Buenos Aires S.E.
| TTED | 31.98USD | -0.37% | 95.94 $ | |
| TOT | 9.150EUR | -3.17% | 0 € | ||
| TTES | 33.61CAD | -0.44% | 3.36K $ | ||
|
Deutsche Boerse AG
| TOT0 | 21.40EUR | +0.94% | 0 € |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €80.53 | €79.94 | €80.90 | €79.98 | €81.86 |
| Volume | 4,115,169 | 3,891,946 | 2,768,361 | 3,486,389 | 826,829 |
| Change | -0.22% | -0.73% | +1.20% | -1.14% | +2.35% |
| Opening | €81.26 | €80.90 | €80.67 | €81.10 | €81.30 |
| High | €81.63 | €81.61 | €81.18 | €81.63 | €81.92 |
| Low | €80.21 | €79.51 | €80.35 | €79.98 | €80.88 |
Performance
| 1 day | +2.39% | ||
| 1 week | +1.46% | ||
| Current month | +8.18% | ||
| 1 month | +2.85% | ||
| 3 months | +7.50% | ||
| 6 months | +6.91% | ||
| Current year | +47.31% | ||
| 1 year | +51.37% | ||
| 3 years | +31.44% | ||
| 5 years | +86.43% | ||
| 10 years | +84.64% |
Volumes
marketsDaily volume
775,360
Estimated daily volume
1,647,207
Avg. Volume 20 sessions
3,647,637
Daily volume ratio
0.45
Avg. Volume 20 sessions
298,704,993.93
Avg. Volume 20 sessions USD
334,528,683.85
Record volume 1
56,082,530
Record volume 2
53,236,160
Record volume 3
45,835,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,159,574,308
Market Cap (USD)
199,159,574,308
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
203,233,117,073
Free-Float capitalization (USD)
181,405,880,299
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
80.46
Moving average 20 days
78.35
Moving average 50 days
77.75
Moving average 100 days
75.19
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
60.06
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +1.46% | +51.37% | +31.44% | 199B | |
| -0.70% | +0.47% | -2.23% | -23.84% | 1,637B | |
| -0.04% | +3.36% | +45.71% | +35.87% | 445B | |
| -0.98% | -3.90% | +19.91% | +73.69% | 334B | |
| +2.13% | +0.71% | +39.62% | +45.25% | 297B | |
| -1.03% | -3.51% | +16.06% | +72.28% | 148B | |
| +2.62% | +2.40% | +78.41% | +19.01% | 110B | |
| +5.26% | +6.11% | +76.70% | +78.41% | 85.32B | |
| +0.08% | +0.20% | +60.65% | +205.16% | 48.68B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.64% | -0.66% | +38.62% | +53.73% | 334.36B | |
| Weighted average by Cap. | +0.06% | +0.14% | +19.67% | +15.16% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oH0cXQcgNIhwjGuoqEj8973igSiOJjPHGu8fTHDqVRc.9Td4bEwRTfwiwzni5nGmwfynwEPBFGqGXJ0yKEeGJHjxRHsqNhRR7iXCHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:14 | 81.89 | 49 | 651,334 |
| 14:02:14 | 81.89 | 168 | 651,285 |
| 14:02:08 | 81.89 | 99 | 651,117 |
| 14:01:50 | 81.89 | 23 | 651,018 |
| 14:01:30 | 81.89 | 313 | 650,995 |
| 14:01:30 | 81.89 | 5 | 650,682 |
| 14:01:30 | 81.89 | 48 | 650,677 |
| 14:01:30 | 81.89 | 162 | 650,629 |
| 14:01:30 | 81.89 | 92 | 650,467 |
| 14:01:30 | 81.89 | 50 | 650,375 |
Price Extremes
| 1 week | 79.51 |  | 81.92 |
| 1 month | 73.45 | | 81.92 |
| Current year | 53.29 | | 81.92 |
| 1 year | 52.4 | | 81.92 |
| 3 years | 47.64 | | 81.92 |
| 5 years | 40.08 | | 81.92 |
| 10 years | 21.12 | | 81.92 |
Monthly variations
Annual variations
| 2026 | +43.87% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Stocks
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
