|
Market Closed -
Japan Exchange
09:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,645.00 JPY | +0.57% |
|
+1.75% | +12.46% |
Stock exchange
Japan Exchange
4042 2,645.00 ¥
+0.57%
3.25B
¥
Quotes 5-day view: Tosoh Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,656.50 | ¥2,646.00 | ¥2,597.00 | ¥2,630.00 | ¥2,645.00 |
| Volume | 1,235,600 | 1,707,100 | 1,233,500 | 1,200,500 | 1,230,400 |
| Change | +0.34% | -0.40% | -1.85% | +1.27% | +0.57% |
| Opening | ¥2,654.00 | ¥2,675.00 | ¥2,598.00 | ¥2,612.00 | ¥2,628.00 |
| High | ¥2,672.00 | ¥2,680.50 | ¥2,624.50 | ¥2,636.00 | ¥2,645.00 |
| Low | ¥2,644.00 | ¥2,646.00 | ¥2,579.50 | ¥2,607.50 | ¥2,610.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.75% | ||
| Current month | +0.57% | ||
| 1 month | -0.84% | ||
| 3 months | -9.63% | ||
| 6 months | +14.33% | ||
| Current year | +12.46% | ||
| 1 year | +20.80% | ||
| 3 years | +37.90% | ||
| 5 years | +30.04% | ||
| 10 years | +114.00% |
Volumes
marketsDaily volume
1,230,400
Estimated daily volume
1,230,400
Avg. Volume 20 sessions
1,070,817
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
2,832,310,965
Avg. Volume 20 sessions USD
17,908,702.23
Record volume 1
22,019,500
Record volume 2
20,031,600
Record volume 3
19,171,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
811,516,526,154
Market Cap (USD)
5,152,682,173
Net sales (JPY)
1,019,917,000,000
Net sales (USD)
6,475,910,193
Number of employees
14,850
Sales / Employee (JPY)
68,681,279
Sales / Employee (USD)
436,088
Free-Float
88.52%
Free-Float capitalization (JPY)
758,446,043,315
Free-Float capitalization (USD)
4,815,713,890
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,635.4
Moving average 20 days
2,625.12
Moving average 50 days
2,678.68
Moving average 100 days
2,728.26
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
50.82
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.75% | +20.80% | +37.90% | 5.15B | |
| +1.38% | +3.13% | +24.19% | +38.78% | 70.35B | |
| -1.55% | -5.54% | +15.39% | +17.93% | 49.06B | |
| -0.08% | -7.81% | -0.27% | +20.02% | 15.55B | |
| -0.48% | +3.09% | +41.65% | +75.50% | 14.2B | |
| -1.62% | -2.86% | +35.67% | +22.52% | 10.15B | |
| -1.08% | -0.54% | +12.49% | -19.68% | 9.7B | |
| -0.77% | -1.65% | +12.74% | - | 9.04B | |
| +0.24% | -1.01% | +113.25% | -12.21% | 8.84B | |
| +0.65% | -1.97% | -11.81% | +10.74% | 7.65B | |
| Average | -0.17% | -1.08% | +26.41% | +21.28% | 19.97B | |
| Weighted average by Cap. | +0.10% | -0.90% | +23.34% | +27.26% |
Historical Quotes: Tosoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1721ad5f8a56576.rpHi5nfKELh_0u446rpzV5b_BQyjnc4Drnh0TEf8X7M.4_iuikOnaPkQu7RqssgsJtySb0nB67d5wDw4BD-zG8Lg-4CRM4t5zDyLpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,645.00 | 554,500 | 1,230,400 |
| 09:24:56 | 2,636.50 | 100 | 675,900 |
| 09:24:54 | 2,635.00 | 100 | 675,800 |
| 09:24:51 | 2,635.50 | 200 | 675,700 |
| 09:24:50 | 2,636.00 | 100 | 675,500 |
| 09:24:50 | 2,636.00 | 200 | 675,400 |
| 09:24:49 | 2,636.50 | 400 | 675,200 |
| 09:24:49 | 2,636.00 | 400 | 674,800 |
| 09:24:49 | 2,635.50 | 200 | 674,400 |
| 09:24:49 | 2,635.00 | 200 | 674,200 |
Price Extremes
| 1 week | 2,579.5 |  | 2,680.5 |
| 1 month | 2,511.5 | | 2,719 |
| Current year | 2,216.5 | | 3,086 |
| 1 year | 2,139.5 | | 3,086 |
| 3 years | 1,650 | | 3,086 |
| 5 years | 1,502 | | 3,086 |
| 10 years | 1,012 | | 3,086 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | +11.07% | ||
| 2024 | +17.57% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Stocks
- 4042 Stock
- Quotes Tosoh Corporation
Select your edition
All financial news and data tailored to specific country editions
