|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,716.00 JPY | -3.79% |
|
-1.24% | +14.70% |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,732.00 | ¥2,765.00 | ¥2,770.00 | ¥2,823.00 | ¥2,716.00 |
| Volume | 49,100 | 117,800 | 83,300 | 112,700 | 40,300 |
| Change | -0.62% | +1.21% | +0.18% | +1.91% | -3.79% |
| Opening | ¥2,737.00 | ¥2,745.00 | ¥2,721.00 | ¥2,800.00 | ¥2,723.00 |
| High | ¥2,744.00 | ¥2,773.00 | ¥2,779.00 | ¥2,844.00 | ¥2,739.00 |
| Low | ¥2,704.00 | ¥2,703.00 | ¥2,720.00 | ¥2,726.00 | ¥2,673.00 |
Performance
| 1 day | -3.83% | ||
| 1 week | -1.24% | ||
| Current month | -3.83% | ||
| 1 month | +3.04% | ||
| 3 months | +13.74% | ||
| 6 months | +6.51% | ||
| Current year | +14.70% | ||
| 1 year | +27.46% | ||
| 3 years | +74.37% | ||
| 5 years | +67.59% | ||
| 10 years | +30.28% |
Volumes
marketsDaily volume
40,300
Estimated daily volume
133,914
Avg. Volume 20 sessions
73,693
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
200,150,188
Avg. Volume 20 sessions USD
1,278,959.7
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
136,543,967,719
Market Cap (USD)
856,843,237
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,377,146,909
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
346,523
Free-Float
74.9 %
Free-Float capitalization (JPY)
114,227,701,051
Free-Float capitalization (USD)
716,803,787
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,767.8
Moving average 20 days
2,668.5
Moving average 50 days
2,670.18
Moving average 100 days
2,578.89
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
65.13
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -1.24% | +27.46% | +74.37% | 857M | |
| -7.94% | -14.69% | +115.15% | +358.81% | 42.76B | |
| +3.22% | +0.41% | +105.94% | +210.04% | 35.87B | |
| -0.76% | -4.99% | -6.22% | -19.83% | 30.95B | |
| +6.97% | -1.24% | +67.90% | +109.23% | 29.53B | |
| -0.17% | +7.24% | +8.72% | +58.31% | 22.3B | |
| -1.81% | +3.88% | +68.52% | +14.53% | 18.19B | |
| +2.73% | +3.50% | +57.65% | +133.66% | 16.62B | |
| -0.28% | +2.54% | -1.91% | -1.21% | 16.53B | |
| -1.04% | -1.01% | +69.88% | +48.30% | 13.07B | |
| Average | -0.30% | +1.06% | +51.31% | +98.62% | 22.67B | |
| Weighted average by Cap. | -0.26% | -0.64% | +61.06% | +132.12% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d60423b2731661c8b2f5cf.d4EzcFHfQm4lq8F7zTh-4tOXLrCcOSDfJM68vUzm72A.LvFbGgedNARs9JQctGk5mpXzf-nfSWu1YamPzhuErik2739AC-5zDBDSsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:31 | 2,716.00 | 100 | 40,300 |
| 05:03:56 | 2,715.00 | 100 | 40,200 |
| 05:02:28 | 2,711.00 | 100 | 40,100 |
| 05:02:28 | 2,710.00 | 200 | 40,000 |
| 04:59:12 | 2,708.00 | 100 | 39,800 |
| 04:59:05 | 2,707.00 | 100 | 39,700 |
| 04:57:44 | 2,708.00 | 100 | 39,600 |
| 04:57:34 | 2,710.00 | 400 | 39,500 |
| 04:54:32 | 2,705.00 | 100 | 39,100 |
| 04:52:54 | 2,707.00 | 100 | 39,000 |
Course Extremes
| 1 week | 2,673 |  | 2,844 |
| 1 month | 2,552 | | 2,844 |
| Current year | 2,294 | | 3,015 |
| 1 year | 2,080 | | 3,015 |
| 3 years | 1,473 | | 3,015 |
| 5 years | 974 | | 3,015 |
| 10 years | 974 | | 3,570 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
