|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -1.27% |
|
0.00% | -13.33% |
| 06-23 | Malaysian Shares Extend Losses Mirroring Downbeat Regional Sentiment | MT |
| 06-23 | Topmix Unit Launches Digital Rnovation Platform | MT |
Quotes 5-day view: Topmix
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3850 | MYR 0.3850 | MYR 0.3950 | MYR 0.3950 | MYR 0.3900 |
| Volume | 121,400 | 173,100 | 469,300 | 60,000 | 49,700 |
| Change | +1.32% | 0.00% | +2.60% | 0.00% | -1.27% |
| Opening | MYR 0.3700 | MYR 0.3850 | MYR 0.3850 | MYR 0.3950 | MYR 0.3900 |
| High | MYR 0.3850 | MYR 0.3850 | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 |
| Low | MYR 0.3650 | MYR 0.3850 | MYR 0.3800 | MYR 0.3900 | MYR 0.3900 |
Performance
| 1 day | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -4.88% | ||
| 3 months | -17.89% | ||
| 6 months | -16.13% | ||
| Current year | -13.33% | ||
| 1 year | -11.36% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
49,700
Avg. Volume 20 sessions
199,100
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
77,649
Avg. Volume 20 sessions USD
18,971.2
Record volume 1
124,866,200
Record volume 2
36,539,000
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
155,969,163
Market Cap (USD)
38,081,198
Net sales (MYR)
105,935,305
Net sales (USD)
25,865,006
Free-Float
15.99 %
Free-Float capitalization (MYR)
24,937,776
Free-Float capitalization (USD)
6,088,770
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.388
Moving average 20 days
0.3985
Moving average 50 days
0.4217
Moving average 100 days
0.4474
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
47.16
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | 0.00% | -11.36% | - | 38.08M | |
| -0.95% | +0.32% | -28.77% | -51.63% | 1.54B | |
| -1.97% | -0.46% | +29.08% | -1.53% | 1.38B | |
| +2.65% | -9.94% | +16.92% | -67.15% | 1.34B | |
| +2.99% | +8.28% | +36.82% | +9.73% | 750M | |
| -1.19% | +2.99% | +3.63% | +20.67% | 708M | |
| +5.24% | +12.63% | -11.96% | +54.43% | 561M | |
| +1.17% | +8.25% | -27.74% | -37.15% | 518M | |
| +4.15% | +6.53% | -13.32% | +61.82% | 480M | |
| +3.92% | +0.27% | - | - | 434M | |
| Average | +1.25% | +0.62% | -0.74% | -1.35% | 774.63M | |
| Weighted average by Cap. | +0.63% | -1.09% | +2.79% | -14.96% |
Historical Quotes: Topmix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a9dcc877bb32b4a62c9a1af259f88.fXQeKULcPLTndVKXuCMw0caOh4wxwgW3sYqADvJ-InM.SAVdfS6MTY21Gj3d83l4k__2_fp3pjbe3uP0VpkIbzlMP3trcphy-Z5HOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:31 | 0.3900 | 7,000 | 49,700 |
| 06:58:11 | 0.3900 | 5,000 | 42,700 |
| 06:48:48 | 0.3900 | 6,000 | 37,700 |
| 06:37:40 | 0.3900 | 1,700 | 31,700 |
| 06:35:59 | 0.3900 | 13,300 | 30,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.36 | | 0.52 |
| 1 year | 0.36 | | 0.52 |
| 3 years | 0.33 | | 0.68 |
| 5 years | 0.33 | | 0.68 |
| 10 years | 0.33 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -7.22% | ||
| 2024 | +15.48% |
- Stock Market
- Stocks
- 0302 Stock
- Quotes Topmix
Select your edition
All financial news and data tailored to specific country editions
