Quotes 5-day view: Topmix

Delayed Quote BURSA MALAYSIA
Topmix(0302) : Historical Chart (5-day)
  09/09/2026 10/09/2026 11/09/2026 15/09/2026 Today
Last MYR 0.3800 MYR 0.3800 MYR 0.3850 MYR 0.3850 MYR 0.3850
Volume 109,500 20,800 145,000 36,000 5,000
Change -1.30% 0.00% +1.32% 0.00% 0.00%
Opening MYR 0.3850 MYR 0.3800 MYR 0.3750 MYR 0.3800 MYR 0.3850
High MYR 0.3900 MYR 0.3800 MYR 0.3850 MYR 0.3850 MYR 0.3850
Low MYR 0.3750 MYR 0.3700 MYR 0.3750 MYR 0.3700 MYR 0.3850

Performance

1 week+1.32%
1 month+1.32%
3 months-9.41%
6 months-23.00%
Current year-14.44%
1 year-16.30%

Volumes

markets
Daily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
47,173
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
18,161.61
Avg. Volume 20 sessions USD
4,433.99
Record volume 1
124,866,200
Record volume 2
36,539,000
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
152,050,079
Market Cap (USD)
37,099,863
Net sales (MYR)
105,935,305
Net sales (USD)
25,847,966
Free-Float
15.99%
Free-Float capitalization (MYR)
24,311,157
Free-Float capitalization (USD)
5,931,865
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.3825
Moving average 20 days
0.3833
Moving average 50 days
0.3916
Moving average 100 days
0.4184
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+8.68%
RSI 9 days
53.67
RSI 14 days
46.97

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.32%-16.30% - 37.1M
-0.87%-5.80%-37.86%-51.37% 1.4B
+0.18%-2.95%+30.02%-2.86% 1.35B
+7.12%+10.67%+150.10%+110.31% 1.33B
-0.62%-4.58%-5.04%+6.23% 622M
+2.98%+0.77%-1.80%+121.46% 659M
+0.84%-3.31%-34.56%+57.96% 549M
+4.84%+1.21%-29.12%-24.79% 526M
-0.01%-4.62% - - 503M
+1.25%-4.94%-18.05%-43.38% 344M
Average +1.57%+3.27%+4.16%+21.70% 732.82M
Weighted average by Cap. +1.85%+5.08%+20.85%+23.43%

Historical Quotes: Topmix

DateOpeningHighLowCloseVolumeChange

Latest transactions

bde9f1681e87ce7ee5f64de.9lxOgVKBzjNiTZGBi-CN5w7njeTmcZnp_VCyQ5Bt2ck.hQsq0jDktEolJMuy2pDig1q_6IakONCzmSDAKto3s4aXBnrbN_KcXDJ84g
DatePriceVolumeTotal
Chart Topmix

Price Extremes

1 week 0.37
Extreme 0.37
0.38
1 month 0.37
Extreme 0.37
0.39
Current year 0.36
Extreme 0.36
0.52
1 year 0.36
Extreme 0.36
0.52
3 years 0.33
Extreme 0.33
0.68
5 years 0.33
Extreme 0.33
0.68
10 years 0.33
Extreme 0.33
0.68

Monthly variations

Annual variations

2026-14.44%
2025-7.22%
2024+15.48%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!