|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 TWD | -0.40% |
|
-2.37% | -14.66% |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.10 | NT$25.05 | NT$25.15 | NT$24.85 | NT$24.75 |
| Volume | 121,701 | 122,863 | 143,761 | 132,551 | 97,673 |
| Change | +0.40% | -0.20% | +0.40% | -1.19% | -0.40% |
| Opening | NT$25.20 | NT$25.25 | NT$25.15 | NT$25.10 | NT$24.85 |
| High | NT$25.20 | NT$25.25 | NT$25.20 | NT$25.10 | NT$24.90 |
| Low | NT$24.95 | NT$25.05 | NT$24.95 | NT$24.70 | NT$24.65 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.37% | ||
| Current month | +0.20% | ||
| 1 month | -1.00% | ||
| 3 months | -11.92% | ||
| 6 months | -17.50% | ||
| Current year | -14.66% | ||
| 1 year | -17.77% | ||
| 3 years | -22.30% | ||
| 5 years | +51.76% | ||
| 10 years | +158.40% |
Volumes
marketsDaily volume
97,673
Avg. Volume 20 sessions
211,008
Avg. Volume 20 sessions TWD
5,222,448
Avg. Volume 20 sessions USD
161,796.66
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
19,357,751,392
Market Cap (USD)
118,198,430
Net sales (JPY)
3,400,533,000
Net sales (USD)
20,763,654
Free-Float
75.13 %
Free-Float capitalization (TWD)
14,542,800,209
Free-Float capitalization (USD)
88,798,338
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.33
Moving average 50 days
26.2
Moving average 100 days
27.2
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.90%
RSI 9 days
36.64
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.37% | -17.77% | -22.30% | 118M | |
| +6.60% | +3.64% | +39.20% | -9.53% | 1.75B | |
| +1.34% | -3.80% | -27.07% | -40.42% | 1.28B | |
| +2.70% | -10.09% | -38.56% | -15.01% | 1.08B | |
| +2.01% | -1.43% | - | - | 693M | |
| +4.27% | -6.66% | -52.42% | -44.13% | 603M | |
| +0.14% | +4.75% | -15.55% | +56.73% | 177M | |
| 0.00% | -0.10% | -20.33% | +3.81% | 135M | |
| +1.41% | +3.10% | +1.17% | +1.89% | 104M | |
| -0.97% | +4.08% | -27.14% | -60.31% | 67.57M | |
| Average | +1.71% | -1.58% | -17.61% | -14.36% | 600.74M | |
| Weighted average by Cap. | +3.36% | -3.87% | -9.15% | -20.16% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.65 |  | 25.25 |
| 1 month | 24.55 | | 26.45 |
| Current year | 24.55 | | 32 |
| 1 year | 24.55 | | 32 |
| 3 years | 24.55 | | 33.41 |
| 5 years | 14.09 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
