|
End-of-day quote
NAGOYA STOCK EXCHANGE
30/09/2026
|
5-day change | 1st Jan Change | ||
| 8,200.00 JPY | -.--% |
|
-.--% | +26.15% |
| 01-06 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 8,200.00 ¥
-.--%
820K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 8,200.00JPY | -.--% | 820K ¥ |
Performance
| 1 month | +4.99% | ||
| 3 months | +2.50% | ||
| 6 months | +13.89% | ||
| Current year | +26.15% | ||
| 1 year | +37.58% | ||
| 3 years | +128.41% | ||
| 5 years | +124.04% | ||
| 10 years | +425.64% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
593
Avg. Volume 20 sessions JPY
4,862,600
Avg. Volume 20 sessions USD
30,619.79
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,152,079,340
Market Cap (USD)
108,323,677
Net sales (JPY)
68,177,000,000
Net sales (USD)
430,570,730
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
532,885
Free-Float
44.12%
Free-Float capitalization (JPY)
7,985,086,172
Free-Float capitalization (USD)
50,429,681
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,110
Moving average 20 days
8,037
Moving average 50 days
7,771.2
Moving average 100 days
7,509.9
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.42%
RSI 9 days
63.17
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +37.58% | +128.41% | 108M | |
| -0.57% | +2.95% | +63.25% | +295.46% | 106B | |
| +0.51% | +1.37% | -9.08% | +2.69% | 66.42B | |
| -2.01% | -2.13% | +98.19% | +915.36% | 60.28B | |
| -1.87% | -2.94% | -3.73% | +17.79% | 52.58B | |
| +1.35% | -1.89% | -12.84% | +52.70% | 36.01B | |
| -0.31% | +0.88% | +16.11% | +280.35% | 34.82B | |
| +1.18% | -1.94% | +48.61% | +314.29% | 32.84B | |
| +1.49% | -2.38% | +27.88% | +174.24% | 27.05B | |
| -0.91% | +0.23% | -22.46% | -16.98% | 26.84B | |
| Average | -0.13% | -0.33% | +24.35% | +216.43% | 44.31B | |
| Weighted average by Cap. | -0.36% | +0.16% | +30.88% | +257.07% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7,830 |  | 8,200 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,760 | | 8,420 |
| 3 years | 3,580 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,560 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
