|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450.00 JPY | -0.67% |
|
+0.68% | +14.62% |
| 01-06 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 12/06/2026 | 15/06/2026 | 16/06/2026 | 19/06/2026 | |
|---|---|---|---|---|
| Last | 7,400.00 ¥ | 7,490.00 ¥ | 7,500.00 ¥ | 7,450.00 ¥ |
| Volume | 200 | 100 | 300 | 400 |
| Change | - | +1.22% | +0.13% | -0.67% |
| Opening | 7,400.00 ¥ | 7,490.00 ¥ | 7,490.00 ¥ | 7,450.00 ¥ |
| High | 7,400.00 ¥ | 7,490.00 ¥ | 7,500.00 ¥ | 7,450.00 ¥ |
| Low | 7,400.00 ¥ | 7,490.00 ¥ | 7,490.00 ¥ | 7,450.00 ¥ |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +2.05% | ||
| 3 months | +0.27% | ||
| 6 months | +16.41% | ||
| Current year | +14.62% | ||
| 1 year | +43.27% | ||
| 3 years | +127.83% | ||
| 5 years | +112.86% | ||
| 10 years | +424.65% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
267
Avg. Volume 20 sessions JPY
1,989,150
Avg. Volume 20 sessions USD
12,334.72
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,580,810,721
Market Cap (USD)
96,614,997
Net sales (JPY)
71,516,000,000
Net sales (USD)
443,463,325
Number of employees
788
Sales / Employee (JPY)
90,756,345
Sales / Employee (USD)
562,771
Free-Float
45.71 %
Free-Float capitalization (JPY)
7,517,117,012
Free-Float capitalization (USD)
46,612,866
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,452
Moving average 20 days
7,376
Moving average 50 days
7,448
Moving average 100 days
6,972.2
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-6.41%
RSI 9 days
51.43
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.68% | +43.27% | +127.83% | 96.61M | |
| +2.28% | -0.97% | +96.12% | +278.91% | 105B | |
| +0.89% | +2.31% | +8.14% | +24.10% | 81.92B | |
| +2.05% | +3.60% | +302.05% | +1,147.69% | 69.14B | |
| -0.21% | +3.71% | +14.75% | +75.51% | 61.37B | |
| +1.71% | +3.48% | +39.19% | +110.65% | 49.85B | |
| +2.69% | +5.71% | +230.08% | +551.12% | 44.1B | |
| +2.07% | +6.74% | +137.47% | +328.11% | 39.69B | |
| +0.69% | +0.16% | +70.57% | +375.68% | 37.18B | |
| +0.87% | -2.52% | -18.42% | -20.78% | 28.14B | |
| Average | +1.24% | +3.05% | +92.32% | +299.88% | 51.69B | |
| Weighted average by Cap. | +1.51% | +3.60% | +101.09% | +331.98% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,450 |  | 7,500 |
| 1 month | 7,400 | | 7,500 |
| Current year | 6,470 | | 8,000 |
| 1 year | 5,200 | | 8,000 |
| 3 years | 3,170 | | 8,000 |
| 5 years | 3,055 | | 8,000 |
| 10 years | 1,420 | | 8,000 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
