|
Market Closed -
BURSA MALAYSIA
11:50:01 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | +0.63% |
|
+1.91% | +1.27% |
Stock exchange
BURSA MALAYSIA
8397 0.8000 RM
+0.63%
113K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8397 | 0.8000MYR | +0.63% | 113K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7850 | MYR 0.7800 | MYR 0.7950 | MYR 0.8000 |
| Volume | 23,400 | 29,500 | 12,000 | 50,800 | 141,200 |
| Change | -2.50% | +0.64% | -0.64% | +1.92% | +0.63% |
| Opening | MYR 0.7850 | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 | MYR 0.7950 |
| High | MYR 0.7850 | MYR 0.7850 | MYR 0.7950 | MYR 0.7950 | MYR 0.8000 |
| Low | MYR 0.7800 | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.91% | ||
| Current month | +0.63% | ||
| 1 month | +1.91% | ||
| 3 months | -1.84% | ||
| 6 months | +9.59% | ||
| Current year | +1.27% | ||
| 1 year | -3.61% | ||
| 3 years | +10.34% | ||
| 5 years | -12.57% | ||
| 10 years | -54.02% |
Volumes
marketsDaily volume
141,200
Estimated daily volume
141,200
Avg. Volume 20 sessions
50,850
Daily volume ratio
2.78
Avg. Volume 20 sessions MYR
40,680
Avg. Volume 20 sessions USD
10,000
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
420,332,642
Market Cap (USD)
103,232,714
Net sales (MYR)
964,299,000
Net sales (USD)
236,829,580
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
148,762
Free-Float
31.63%
Free-Float capitalization (MYR)
132,958,427
Free-Float capitalization (USD)
32,654,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.789
Moving average 50 days
0.7922
Moving average 100 days
0.791
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
53.63
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.91% | -3.61% | +10.34% | 103M | |
| +0.99% | +3.38% | +40.30% | +45.23% | 181B | |
| -0.71% | +0.60% | +44.07% | +69.86% | 95.77B | |
| +2.05% | +1.58% | +28.72% | +26.88% | 78.11B | |
| +0.89% | +3.50% | +22.51% | +80.17% | 76.96B | |
| +2.63% | +2.51% | +31.96% | +18.53% | 74.27B | |
| +2.13% | -3.42% | +28.16% | -9.35% | 35.78B | |
| +1.13% | +5.16% | +38.64% | +145.01% | 22.09B | |
| +1.23% | -0.30% | +31.84% | +29.77% | 20.61B | |
| +4.61% | +20.47% | - | - | 18.85B | |
| Average | +1.62% | +2.16% | +29.18% | +46.27% | 60.32B | |
| Weighted average by Cap. | +1.22% | +2.18% | +34.85% | +47.90% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0ac1b6c778ce49fc00a63fbc0e972c.3wgktRnX9VqURWoEesFLLAvsMbkxVx-IO_0WRncNBGg.mmVW7ymWrBPmMiJxPbIkTme9BZR7MkXfeYkjCxZ7bR2GeGqFY4_NaOEpLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.8000 | 5,000 | 141,200 |
| 11:50:01 | 0.8000 | 5,000 | 136,200 |
| 11:41:18 | 0.8000 | 1,000 | 131,200 |
| 11:41:10 | 0.7950 | 7,800 | 130,200 |
| 11:34:26 | 0.7950 | 1,600 | 122,400 |
| 11:34:26 | 0.7900 | 200 | 120,800 |
| 11:03:15 | 0.7850 | 400 | 120,600 |
| 11:00:20 | 0.7850 | 10,000 | 120,200 |
| 10:39:17 | 0.7800 | 200 | 110,200 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.81 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.71 | | 0.85 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- 8397 Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
