|
Market Closed -
BURSA MALAYSIA
11:50:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7950 MYR | +1.92% |
|
+1.27% | +0.63% |
Stock exchange
BURSA MALAYSIA
8397 0.7950 RM
+1.92%
40.39K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8397 | 0.7950MYR | +1.92% | 40.39K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8000 | MYR 0.7800 | MYR 0.7850 | MYR 0.7800 | MYR 0.7950 |
| Volume | 88,200 | 23,400 | 29,500 | 12,000 | 50,800 |
| Change | +1.91% | -2.50% | +0.64% | -0.64% | +1.92% |
| Opening | MYR 0.7850 | MYR 0.7850 | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 |
| High | MYR 0.8000 | MYR 0.7850 | MYR 0.7850 | MYR 0.7950 | MYR 0.7950 |
| Low | MYR 0.7850 | MYR 0.7800 | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | -2.45% | ||
| 6 months | +8.90% | ||
| Current year | +0.63% | ||
| 1 year | -4.22% | ||
| 3 years | +9.66% | ||
| 5 years | -13.11% | ||
| 10 years | -53.24% |
Volumes
marketsDaily volume
50,800
Estimated daily volume
50,800
Avg. Volume 20 sessions
50,850
Daily volume ratio
1
Avg. Volume 20 sessions MYR
40,425.75
Avg. Volume 20 sessions USD
9,971.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
418,877,060
Market Cap (USD)
103,232,714
Net sales (MYR)
964,299,000
Net sales (USD)
237,652,553
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
149,279
Free-Float
31.63%
Free-Float capitalization (MYR)
132,498,002
Free-Float capitalization (USD)
32,654,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.7885
Moving average 50 days
0.7926
Moving average 100 days
0.791
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.50%
RSI 9 days
45.57
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.27% | -4.22% | +9.66% | 103M | |
| +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +2.12% | +2.16% | +26.36% | +47.25% | 60.32B | |
| Weighted average by Cap. | +0.85% | +2.18% | +32.30% | +49.07% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb302b1aeed98721514f3ed3c.WDesFF-WUCOpBXT2YUvoGJz_Wql2iEF69U7eRrXOhnw.CGDqUhjeEXfgdRfFIgCmS9idAus-vzRImxS9IuX4vwk2Xspeadc_Upk2RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 0.7950 | 5,000 | 50,800 |
| 11:50:01 | 0.7950 | 5,000 | 45,800 |
| 11:15:19 | 0.7950 | 4,800 | 40,800 |
| 11:15:19 | 0.7900 | 100 | 36,000 |
| 11:15:19 | 0.7900 | 100 | 35,900 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.81 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.71 | | 0.85 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- 8397 Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
