Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 11/11/2026			5-day change	1st Jan Change
15.68 ^CNY	+8.21%		+15.89%	-6.83%

10-26	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
08-23	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 300828 15.68 ¥ +8.21% 155M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300828	15.68CNY	+8.21%	155M ¥

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	Today
Last	CN¥14.33	CN¥14.13	CN¥14.20	CN¥14.49	CN¥15.68
Volume	4,390,500	5,667,000	4,201,400	3,253,400	9,873,470
Change	+2.87%	-1.40%	+0.50%	+2.04%	+8.21%
Opening	CN¥13.88	CN¥13.52	CN¥14.52	CN¥14.49	CN¥14.46
High	CN¥14.50	CN¥14.52	CN¥14.62	CN¥14.60	CN¥15.78
Low	CN¥13.75	CN¥13.51	CN¥14.08	CN¥14.35	CN¥14.39

Performance

1 day	+8.21%
1 week	+15.89%
Current month	+16.23%
1 month	-0.88%
3 months	-9.63%
6 months	-36.77%
Current year	-6.83%
1 year	-5.31%
3 years	-4.68%
5 years	-7.69%

Volumes

markets

Daily volume

9,873,470

Avg. Volume 20 sessions

5,201,275

Avg. Volume 20 sessions CNY

81,555,992

Avg. Volume 20 sessions USD

12,227,689.88

Record volume 1

39,971,710

Record volume 2

37,905,820

Record volume 3

37,522,500

Capital turnover ratio

0.03

Float rotation

0.07

Basic data

Market Cap (CNY)

2,388,448,513

Market Cap (USD)

357,761,045

Net sales ()

594,300,254

Net sales (USD)

89,019,076

Number of employees

653

Sales / Employee (CNY)

910,108

Sales / Employee (USD)

136,323

Free-Float

47.76%

Free-Float capitalization (CNY)

1,150,822,683

Free-Float capitalization (USD)

172,379,485

Average Daily Capital Traded

3.41%

Indicators

Moving average 5 days

14.57

Moving average 20 days

14.49

Moving average 50 days

15.98

Moving average 100 days

16.48

Price spread / (MMA5)

-7.08%

Price spread / (MMA20)

-7.59%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

+5.10%

RSI 9 days

64.55

RSI 14 days

56.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	+8.21%	+15.89%	-5.31%	-4.68%	358M
SIEMENS AG	+2.01%	+0.49%	+11.96%	+108.43%	233B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.32%	-1.07%	-35.85%	+30.49%	174B
SCHNEIDER ELECTRIC SE	+3.04%	+4.73%	+3.15%	+50.86%	154B
EATON CORPORATION PLC	+3.77%	+4.24%	+0.03%	+65.36%	138B
EMERSON ELECTRIC CO.	+0.81%	-0.89%	+30.42%	+95.07%	93.45B
TRANE TECHNOLOGIES PLC	+1.91%	+4.54%	+1.77%	+91.19%	92.12B
DELTA ELECTRONICS, INC.	+1.57%	+1.97%	+31.87%	+326.69%	100B
JOHNSON CONTROLS INTERNATIONAL PLC	+3.19%	+3.72%	+19.53%	+186.98%	85.48B
VERTIV HOLDINGS CO.	+8.80%	+2.85%	+18.07%	+399.89%	74.79B
Average	+3.21%	-1.29%	+7.56%	+135.03%	115B
Weighted average by Cap.	+2.26%	-2.27%	+5.45%	+125.11%