Quotes Tianjin Ruixin Technology Co.,Ltd

Stocks

300828

CNE100003SZ8

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
18.10 ^CNY	+0.56%		-8.26%	+7.55%

06-10	Tianjin Ruixin Technology Co.,Ltd Announces 2025 Final Profit Distribution Plan on A Shares, Payable on June 17, 2026	CI
04-23	Tianjin Ruixin Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Tianjin Ruixin Technology Co.,Ltd

End-of-day quote Shenzhen S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	18.76 ¥	18.78 ¥	18.81 ¥	18.00 ¥	18.10 ¥
Volume	5,129,700	9,818,350	11,494,050	8,275,650	5,489,550
Change	-4.92%	+0.11%	+0.16%	-4.31%	+0.56%
Opening	19.20 ¥	20.44 ¥	18.46 ¥	18.43 ¥	18.32 ¥
High	19.80 ¥	20.55 ¥	20.38 ¥	18.76 ¥	18.55 ¥
Low	18.60 ¥	18.25 ¥	18.45 ¥	17.79 ¥	17.94 ¥

Performance

1 day	+0.56%
1 week	-8.26%
Current month	-3.62%
1 month	-29.24%
3 months	-11.32%
6 months	+13.69%
Current year	+7.55%
1 year	+10.77%
3 years	+22.88%
5 years	+26.87%

Volumes

markets

Daily volume

5,489,550

Avg. Volume 20 sessions

5,839,626

Avg. Volume 20 sessions CNY

105,697,230.6

Avg. Volume 20 sessions USD

15,630,823.55

Record volume 1

39,971,710

Record volume 2

37,905,820

Record volume 3

37,522,500

Capital turnover ratio

0.04

Float rotation

0.08

Basic data

Market Cap (CNY)

2,986,047,502

Market Cap (USD)

441,266,071

Net sales ()

594,300,254

Net sales (USD)

87,823,297

Number of employees

653

Sales / Employee (CNY)

910,108

Sales / Employee (USD)

134,492

Free-Float

42.67 %

Free-Float capitalization (CNY)

1,285,232,403

Free-Float capitalization (USD)

189,926,467

Average Daily Capital Traded

3.54%

Indicators

Moving average 5 days

18.49

Moving average 20 days

19.75

Moving average 50 days

21.35

Moving average 100 days

20.77

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+17.96%

Price spread / (MMA100)

+14.75%

RSI 9 days

29.63

RSI 14 days

34.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TIANJIN RUIXIN TECHNOLOGY CO.,LTD	+0.56%	-8.26%	+10.77%	+22.88%	441M
SIEMENS AG	+2.32%	-1.60%	+21.69%	+64.51%	236B
DELTA ELECTRONICS, INC.	+2.55%	-3.70%	+454.44%	+559.23%	182B
SCHNEIDER ELECTRIC SE	+0.38%	-1.39%	+20.05%	+61.59%	173B
EATON CORPORATION PLC	-0.57%	-1.15%	+18.48%	+106.48%	152B
DELTA ELECTRONICS (THAILAND)	+1.40%	+5.83%	+273.26%	+263.91%	138B
VERTIV HOLDINGS CO.	+1.68%	+0.79%	+164.52%	+1,334.72%	116B
EMERSON ELECTRIC CO.	+0.69%	+3.58%	+12.90%	+70.18%	80.13B
AMETEK, INC.	+0.40%	+0.25%	+26.20%	+50.23%	52.06B
ROCKWELL AUTOMATION, INC.	+0.38%	+2.83%	+41.27%	+48.28%	51.11B
Average	+0.98%	+0.02%	+104.36%	+258.20%	118.1B
Weighted average by Cap.	+1.25%	+0.15%	+131.71%	+293.24%