Quotes Thiensurat

Stocks

TSR

TH5536010009

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. 20/05/2026			5-day change	1st Jan Change
0.0400 ^THB	-.--%		-.--%	-76.47%

08-16	TSR Living Solution Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	TSR Living Solution Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. TSR 0.0400 ฿ -.--% 960K ฿

Performance

6 months	-71.43%
Current year	-76.47%
1 year	-77.78%
3 years	-97.63%
5 years	-98.68%
10 years	-99.12%

Volumes

markets

Daily volume

24,000,880

Avg. Volume 20 sessions

4,296,818

Avg. Volume 20 sessions THB

171,872.72

Avg. Volume 20 sessions USD

5,113.73

Record volume 1

147,618,350

Record volume 2

111,753,070

Record volume 3

107,982,193

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

24,163,544

Market Cap (USD)

719,710

Net sales ()

840,265,000

Net sales (USD)

25,027,253

Free-Float

26.59%

Free-Float capitalization (THB)

6,602,420

Free-Float capitalization (USD)

196,653

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.06

Moving average 50 days

0.11

Moving average 100 days

0.13

Price spread / (MMA5)

+25.00%

Price spread / (MMA20)

+50.00%

Price spread / (MMA50)

+175.00%

Price spread / (MMA100)

+225.00%

RSI 9 days

28.72

RSI 14 days

29.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THIENSURAT	-.--%	-.--%	-77.78%	-97.63%	720K
PARKER-HANNIFIN CORPORATION	+0.69%	-0.59%	+27.43%	+152.88%	123B
ATLAS COPCO AB	+1.94%	+2.14%	+23.41%	+45.04%	97.45B
KEYSIGHT TECHNOLOGIES, INC.	+2.88%	+6.21%	+121.89%	+195.04%	65.48B
W.W. GRAINGER, INC.	-0.11%	+3.00%	+33.84%	+83.21%	60.3B
FASTENAL COMPANY	+1.05%	+0.63%	+5.99%	+84.48%	58.24B
FANUC CORPORATION	+1.65%	+3.92%	+36.22%	+56.43%	35.94B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.85%	+2.69%	+37.87%	+79.16%	29.97B
INGERSOLL RAND INC.	+1.09%	-0.01%	-9.39%	+20.25%	29.52B
SMC CORPORATION	+2.64%	+7.93%	+46.60%	+11.21%	29.28B
Average	+1.27%	-0.03%	+24.61%	+63.01%	52.88B
Weighted average by Cap.	+1.35%	+1.92%	+36.95%	+96.77%