|
Market Closed -
London S.E.
19:35:05 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1700 GBX | 0.00% |
|
-2.86% | -15.00% |
Stock exchange
London S.E.
EVG 0.1700 p
0.00%
10.35K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVG | 0.1700GBX | 0.00% | 10.35K p | ||
Deutsche Boerse AG
| 8EV | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Theracryf Plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1750 | GBX 0.1750 | GBX 0.1750 | GBX 0.1700 | GBX 0.1700 |
| Volume | 566,572 | 48,191 | 577,411 | 6,382,997 | 60,869 |
| Change | 0.00% | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | GBX 0.1750 | GBX 0.1750 | GBX 0.1750 | GBX 0.1750 | GBX 0.1700 |
| High | GBX 0.1765 | GBX 0.1760 | GBX 0.1750 | GBX 0.1726 | GBX 0.1725 |
| Low | GBX 0.1765 | GBX 0.1700 | GBX 0.1700 | GBX 0.1690 | GBX 0.1725 |
Performance
| 1 week | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | -12.82% | ||
| 6 months | -22.73% | ||
| Current year | -15.00% | ||
| 1 year | -19.05% | ||
| 3 years | -90.56% | ||
| 5 years | -96.96% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
60,869
Estimated daily volume
60,869
Avg. Volume 20 sessions
5,413,470
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
920,289.9
Avg. Volume 20 sessions USD
920,289.9
Record volume 1
97,991,820
Record volume 2
84,655,000
Record volume 3
78,678,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,232,597
Market Cap (USD)
6,232,597
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
64.1%
Free-Float capitalization (GBX)
3,994,996
Free-Float capitalization (USD)
3,994,996
Average Daily Capital Traded
14.77%
Indicators
Moving average 5 days
0.173
Moving average 20 days
0.1765
Moving average 50 days
0.1802
Moving average 100 days
0.1947
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+14.53%
RSI 9 days
28.7
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -19.05% | -90.56% | 6.23M | |
| -2.37% | -5.03% | +39.49% | +62.39% | 62.23B | |
| -2.87% | +0.49% | +11.11% | +69.18% | 54.92B | |
| +0.62% | +2.11% | +16.96% | +102.56% | 55.26B | |
| -3.33% | -5.54% | +19.39% | +35.69% | 42.59B | |
| -2.45% | -2.59% | +16.36% | +98.45% | 41.08B | |
| -1.64% | +2.32% | +219.80% | +789.69% | 40.33B | |
| -5.47% | +24.76% | +101.20% | +87.34% | 33.12B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.61B | |
| -2.90% | +17.12% | -42.35% | +337.07% | 23.98B | |
| Average | -2.02% | +5.87% | +37.77% | +153.88% | 38.61B | |
| Weighted average by Cap. | -2.13% | +4.71% | +44.51% | +163.86% |
Historical Quotes: Theracryf Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b522f3f353c153e95bbb7.1IcfuxDal4GfY9N1GNZcwDFpzcvCFubHGpuwtK3xmv4.gNRs9WaW_MirKpwlLr5ouXoduryLUbGDUdmEjMG_0JyzxkXcZIvU1uw8vA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.27 |
| 1 year | 0.16 | | 0.27 |
| 3 years | 0.16 | | 2 |
| 5 years | 0.16 | | 7.8 |
| 10 years | 0.16 | | 30.25 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -61.90% | ||
| 2024 | -67.19% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Stocks
- EVG Stock
- Quotes Theracryf Plc
Select your edition
All financial news and data tailored to specific country editions
