Quotes 5-day view: Thales

Delayed Quote London S.E.
Thales(0IW5) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last €235.08 €243.00 €233.00 €233.00 226.50
Volume 47,765 4,918 203,296 71,725 12
Change -2.23% +3.37% -4.12% 0.00% -2.12%
Opening €235.05 €242.50 €238.00 €234.50 €226.50
High €243.30 €248.10 €239.80 €234.40 €226.50
Low €233.70 €237.00 €231.60 €225.30 €226.50

Performance

1 day-2.12%
1 week-5.80%
Current month+0.76%
1 month-3.11%
3 months-15.29%
6 months-16.14%
Current year-1.44%
1 year-8.04%
3 years+72.09%
5 years+154.40%
10 years+194.64%

Volumes

markets
Daily volume
12
Estimated daily volume
20
Avg. Volume 20 sessions
1,612
Daily volume ratio
0.01
Avg. Volume 20 sessions
357,622.2
Avg. Volume 20 sessions USD
408,758.6
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
46,602,279,763
Market Cap (USD)
53,271,924,741
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,304,069,502
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
308,169
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,353,588,114
Free-Float capitalization (USD)
23,266,561,630
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
235.82
Moving average 20 days
230.57
Moving average 50 days
230.28
Moving average 100 days
241.25
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
52.09
RSI 14 days
51.62

Change 5-day change 1-year change 3-year change Capi.($)
-2.12%-5.80%-8.04%+72.09% 53.27B
+5.02%+0.42%+193.97%+179.13% 14.24B
-0.55%-2.43%-29.50%+138.64% 9.8B
-1.98%-13.32%+297.08%+739.51% 9.69B
-0.09%-9.09%+246.15%+780.91% 5.93B
+0.77%-1.69%-20.56%+15.37% 3.19B
+0.05%-6.89%-38.92%+5.55% 1.31B
+0.58%-5.89%-6.47% - 980M
+7.69%+17.64%-17.19%-42.22% 781M
+5.86%-4.33%+70.24%+172.73% 577M
Average +1.90%-4.43%+68.67%+229.08% 9.98B
Weighted average by Cap. -0.18%-5.71%+63.04%+199.16%

Historical Quotes: Thales

DateOpeningHighLowCloseVolumeChange
Chart Thales

Course Extremes

1 week 225.3
Extreme 225.3
248.1
1 month 212.6
Extreme 212.6
248.1
Current year 212.6
Extreme 212.6
275
1 year 211
Extreme 211
279.3
3 years 126.65
Extreme 126.65
279.3
5 years 70.58
Extreme 70.58
279.3
10 years 52.88
Extreme 52.88
279.3

Monthly variations

Annual variations

2026+1.39%
2025+66.65%
2024+2.86%
2023+12.61%
2022+58.99%
2021-0.21%
2020-18.84%
2019-8.91%
2018+13.42%
2017-2.51%
2016+32.47%
2015+53.64%
2014-3.01%
2013+77.75%
2012+12.32%
2011-12.28%
2010-25.24%
2009+18.86%
2008-26.29%
2007+1.99%