|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.85 EUR | -2.12% |
|
-5.80% | -1.44% |
| 07-09 | Pebble Group earnings up; RC Fornax in Thales deal | AN |
| 07-09 | CAC 40 regains some ground, geopolitical tensions in focus |  |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €235.08 | €243.00 | €233.00 | €233.00 | €226.50 |
| Volume | 47,765 | 4,918 | 203,296 | 71,725 | 12 |
| Change | -2.23% | +3.37% | -4.12% | 0.00% | -2.12% |
| Opening | €235.05 | €242.50 | €238.00 | €234.50 | €226.50 |
| High | €243.30 | €248.10 | €239.80 | €234.40 | €226.50 |
| Low | €233.70 | €237.00 | €231.60 | €225.30 | €226.50 |
Performance
| 1 day | -2.12% | ||
| 1 week | -5.80% | ||
| Current month | +0.76% | ||
| 1 month | -3.11% | ||
| 3 months | -15.29% | ||
| 6 months | -16.14% | ||
| Current year | -1.44% | ||
| 1 year | -8.04% | ||
| 3 years | +72.09% | ||
| 5 years | +154.40% | ||
| 10 years | +194.64% |
Volumes
marketsDaily volume
12
Estimated daily volume
20
Avg. Volume 20 sessions
1,612
Daily volume ratio
0.01
Avg. Volume 20 sessions
357,622.2
Avg. Volume 20 sessions USD
408,758.6
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,602,279,763
Market Cap (USD)
53,271,924,741
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,304,069,502
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
308,169
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,353,588,114
Free-Float capitalization (USD)
23,266,561,630
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.82
Moving average 20 days
230.57
Moving average 50 days
230.28
Moving average 100 days
241.25
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
52.09
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -5.80% | -8.04% | +72.09% | 53.27B | |
| +5.02% | +0.42% | +193.97% | +179.13% | 14.24B | |
| -0.55% | -2.43% | -29.50% | +138.64% | 9.8B | |
| -1.98% | -13.32% | +297.08% | +739.51% | 9.69B | |
| -0.09% | -9.09% | +246.15% | +780.91% | 5.93B | |
| +0.77% | -1.69% | -20.56% | +15.37% | 3.19B | |
| +0.05% | -6.89% | -38.92% | +5.55% | 1.31B | |
| +0.58% | -5.89% | -6.47% | - | 980M | |
| +7.69% | +17.64% | -17.19% | -42.22% | 781M | |
| +5.86% | -4.33% | +70.24% | +172.73% | 577M | |
| Average | +1.90% | -4.43% | +68.67% | +229.08% | 9.98B | |
| Weighted average by Cap. | -0.18% | -5.71% | +63.04% | +199.16% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 225.3 |  | 248.1 |
| 1 month | 212.6 | | 248.1 |
| Current year | 212.6 | | 275 |
| 1 year | 211 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
