|
Market Closed -
Other stock markets
|
After hours 22:59:59 | |||
| 222.45 EUR | -1.85% |
|
224.80 | +1.06% |
| 05:39pm | Trump's promise on Patriots will take time, leaving Ukraine facing tough choices | RE |
| 11:23am | Berenberg cuts its target on Thales, shares fall |  |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €243.00 | €233.00 | €233.00 | €222.60 | €222.45 |
| Volume | 4,918 | 203,296 | 71,725 | 43,895 | 51 |
| Change | +3.37% | -4.12% | 0.00% | -4.46% | -1.85% |
| Opening | €242.50 | €238.00 | €234.50 | €226.50 | €226.50 |
| High | €248.10 | €239.80 | €234.40 | €226.50 | €222.70 |
| Low | €237.00 | €231.60 | €225.30 | €220.80 | €222.70 |
Performance
| 1 day | -0.82% | ||
| 1 week | -6.44% | ||
| Current month | -1.05% | ||
| 1 month | -3.91% | ||
| 3 months | -17.46% | ||
| 6 months | -16.15% | ||
| Current year | -3.20% | ||
| 1 year | -10.27% | ||
| 3 years | +68.79% | ||
| 5 years | +149.86% | ||
| 10 years | +196.84% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
1,612
Daily volume ratio
0.03
Avg. Volume 20 sessions
358,589.4
Avg. Volume 20 sessions USD
409,293.94
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,596,952,571
Market Cap (USD)
53,271,924,741
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,306,962,387
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
308,204
Free-Float
43.58 %
Free-Float capitalization (EUR)
20,351,261,458
Free-Float capitalization (USD)
23,266,561,630
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.82
Moving average 20 days
230.57
Moving average 50 days
230.28
Moving average 100 days
241.25
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
52.09
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -6.44% | -10.27% | +68.79% | 53.27B | |
| +10.00% | +10.45% | +223.35% | +207.03% | 14.24B | |
| +0.13% | -3.43% | -29.02% | +147.73% | 9.8B | |
| -4.23% | -15.59% | +294.70% | +682.28% | 9.69B | |
| -0.55% | -1.10% | +245.51% | +776.42% | 5.93B | |
| +5.67% | +3.88% | -16.06% | +21.90% | 3.19B | |
| +4.35% | -2.85% | -36.27% | +10.13% | 1.31B | |
| +0.58% | +1.42% | -2.10% | - | 980M | |
| +6.06% | +24.77% | -12.17% | -38.72% | 781M | |
| +10.82% | +6.02% | +88.65% | +202.23% | 577M | |
| Average | +3.22% | +0.20% | +74.63% | +230.87% | 9.98B | |
| Weighted average by Cap. | +0.93% | -0.63% | +66.19% | +196.89% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857e02b25637fc1ce8348d.9Ww4Fin1OK8K_N3SNlw0I64g74pidsso06Q3Lc93_94.jT5VQl6GCvZYhpC3UDFdFpZFgbIQN4ZxntUOXrYCl5LDM1tDT79s22uL5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 220.8 |  | 248.1 |
| 1 month | 212.6 | | 248.1 |
| Current year | 212.6 | | 275 |
| 1 year | 211 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
