|
Market Closed -
London S.E.
18:30:00 01/09/2026 +03
|
After hours 22:36:21 | |||
| 238.90 EUR | -2.41% |
|
237.70 | -0.50% |
| 08-31 | European stocks slip, London closed for holiday, Stoxx 600 index down 0.4% | FW |
| 08-31 | Airbus Is Considering Selling Its U.S. Space Operations |  |
Stock exchange
London S.E.
0IW5 238.90 €
-2.41%
145K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 238.60EUR | -2.09% | 53.76M € | ||
CBOE
| HOp | 239.00EUR | -2.03% | 21.82M € | |
|
Tradegate
| CSF | 238.40EUR | -2.13% | 847K € | |
|
Börse Stuttgart
| CSF | 237.30EUR | -2.43% | 211K € | |
|
Xetra
| CSF | 245.90EUR | -0.12% | 187K € | |
|
Xetra
| CSF | 244.00PTS | +0.33% | 160K PTS | |
|
London S.E.
| 0IW5 | 238.90EUR | -2.41% | 145K € | |
|
Boerse Muenchen
| CSF | 237.90EUR | -2.50% | 79.93K € | |
|
Deutsche Boerse AG
| CSF | 237.20EUR | -2.95% | 50.29K € | |
|
CBOE
| 0IW5 | 238.55EUR | -2.13% | 46.52K € | |
|
OTC Markets
| THLEF | 265.51USD | -6.01% | 13.54K $ | |
|
Wiener Boerse
| THAL | 246.60EUR | -0.24% | 0 € | |
|
Borsa Italiana
| 4HO | 244.90EUR | -0.97% | 0 € | |
| THLLY | 55.08USD | -2.58% | 1.41M $ | ||
|
Deutsche Boerse AG
| CSF0 | 47.20EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| CSF0 | 46.60EUR | -2.10% | 0 € | |
|
Boerse Muenchen
| CSF0 | 48.40EUR | -2.81% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €247.71 | €246.50 | €244.80 | €243.90 | €238.90 |
| Volume | 10,187 | 4,516 | 209,964 | 1,532 | 606 |
| Change | -1.86% | -0.49% | -0.69% | -0.37% | -2.41% |
| Opening | €248.85 | €250.50 | €248.00 | €244.30 | €243.55 |
| High | €251.30 | €251.10 | €248.40 | €245.50 | €239.70 |
| Low | €244.30 | €245.50 | €244.80 | €243.10 | €237.80 |
Performance
| 1 day | -2.90% | ||
| 1 week | -5.35% | ||
| Current month | -2.05% | ||
| 1 month | -4.59% | ||
| 3 months | +0.93% | ||
| 6 months | -10.49% | ||
| Current year | +3.96% | ||
| 1 year | +6.56% | ||
| 3 years | +76.15% | ||
| 5 years | +174.18% | ||
| 10 years | +206.98% |
Volumes
marketsDaily volume
606
Estimated daily volume
606
Avg. Volume 20 sessions
269
Daily volume ratio
2.25
Avg. Volume 20 sessions
64,264.1
Avg. Volume 20 sessions USD
74,494.3
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,163,900,380
Market Cap (USD)
58,154,301,391
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,661,952,237
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
312,528
Free-Float
43.58 %
Free-Float capitalization (EUR)
21,910,877,105
Free-Float capitalization (USD)
25,400,970,444
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
248.46
Moving average 20 days
259.86
Moving average 50 days
241.98
Moving average 100 days
239.64
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
29.67
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -5.35% | +6.56% | +76.15% | 58.15B | |
| -2.09% | -4.56% | +6.42% | +76.41% | 58.15B | |
| -3.50% | -5.03% | -10.64% | +174.20% | 11.5B | |
| -1.64% | +0.03% | +49.90% | +128.19% | 10.62B | |
| -2.85% | -10.72% | +189.32% | +477.78% | 7.07B | |
| -8.68% | -4.27% | +174.63% | +329.40% | 4.86B | |
| -0.21% | +5.11% | -25.99% | +24.66% | 3.36B | |
| +1.00% | +12.48% | +69.16% | - | 1.26B | |
| -0.27% | +5.62% | -46.15% | -9.80% | 1.19B | |
| -0.55% | +5.37% | -45.84% | -44.40% | 607M | |
| Average | -2.29% | +1.19% | +36.74% | +136.95% | 15.68B | |
| Weighted average by Cap. | -2.69% | -2.22% | +20.84% | +111.00% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261ff6f3e8e1d.jEagLuOnmMX5rhtI00EHyAvo_xtbj6XibbvfExRaJPE.vhSUWo3i8aqp3GJw5zNTkk-QlkIJ68mJAOLrTHs1E5DVF5gYmsPgmrv7Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:30 | 239.00 | 15 | 340 |
Price Extremes
| 1 week | 237.8 |  | 251.3 |
| 1 month | 237.8 | | 274.3 |
| Current year | 212.6 | | 275 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
