|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.85 EUR | -0.46% |
|
+12.26% | +4.40% |
| 10:02am | KNDS listing delay spotlights jitters over defence industry ramp-up | RE |
| 07-02 | Drone maker Quantum Systems lands record funding round | RE |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €218.50 | €224.80 | €229.30 | €237.76 | €239.90 |
| Volume | 137,040 | 39,930 | 2,581 | 12,138 | 169 |
| Change | +2.24% | +2.88% | +2.00% | +3.69% | -0.46% |
| Opening | €218.00 | €221.05 | €224.90 | €228.60 | €241.05 |
| High | €221.40 | €225.50 | €231.70 | €242.70 | €239.90 |
| Low | €217.20 | €219.60 | €224.50 | €229.00 | €239.90 |
Performance
| 1 day | -0.46% | ||
| 1 week | +12.26% | ||
| Current month | +6.72% | ||
| 1 month | +6.35% | ||
| 3 months | -9.77% | ||
| 6 months | -2.52% | ||
| Current year | +4.40% | ||
| 1 year | -1.44% | ||
| 3 years | +75.16% | ||
| 5 years | +174.89% | ||
| 10 years | +216.77% |
Volumes
marketsDaily volume
169
Estimated daily volume
781
Avg. Volume 20 sessions
1,761
Daily volume ratio
0.44
Avg. Volume 20 sessions
422,375.85
Avg. Volume 20 sessions USD
483,759.73
Record volume 1
2,284,560
Record volume 2
2,136,768
Record volume 3
2,028,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,396,772,729
Market Cap (USD)
56,530,982,752
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,333,028,153
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
308,522
Free-Float
43.58 %
Free-Float capitalization (EUR)
21,574,085,460
Free-Float capitalization (USD)
24,689,958,183
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
226.47
Moving average 20 days
228.77
Moving average 50 days
230.35
Moving average 100 days
241.93
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
53.16
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +12.26% | -1.44% | +75.16% | 56.53B | |
| -4.85% | +15.28% | +191.28% | +188.90% | 14.19B | |
| -0.73% | +18.37% | +411.07% | +874.53% | 11.18B | |
| -0.82% | +19.11% | -18.24% | +155.62% | 10.17B | |
| +7.52% | +8.89% | +302.74% | +810.22% | 5.97B | |
| -2.63% | -3.50% | -18.58% | +19.95% | 3.22B | |
| +9.28% | +15.16% | -34.96% | +15.31% | 1.4B | |
| +7.77% | +12.37% | +23.92% | - | 981M | |
| -3.67% | +0.93% | -34.54% | -48.04% | 664M | |
| -10.65% | -2.12% | +77.56% | +168.93% | 591M | |
| Average | +0.09% | +5.14% | +89.88% | +251.18% | 10.49B | |
| Weighted average by Cap. | -0.59% | +7.77% | +83.79% | +224.06% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b94470d4035857d6.MNL7JObM69iiOqQGB5yHJEniEj4Xu0VZAt0Flzf-Y_0.VIS3b56krbfXZcNKRtLFe2TadFlE8Cg6QO9BrmGGBpFUu7d7jI2nreBWxw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 217.2 |  | 242.7 |
| 1 month | 212.6 | | 244.4 |
| Current year | 212.6 | | 275 |
| 1 year | 211 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
