|
Real-time Estimate
Tradegate
18:14:12 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 225.40 EUR | 0.00% |
|
0.00% | - |
| 05:17pm | Fight AI with AI, Thales CEO tells cybersecurity gathering | RE |
| 05:05pm | Thales Unveils Global Framework To Protect Critical Organisations From Frontier AI Attacks | CI |
Stock exchange
Cinnober Boat
0IW5 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 225.40EUR | +0.40% | 20.86M € | ||
CBOE
| HOp | 225.40EUR | -0.04% | 23.86M € | |
|
London S.E.
| 0IW5 | 225.75EUR | +0.27% | 5.25M € | |
|
Börse Stuttgart
| CSF | 225.70EUR | +0.71% | 1.03M € | |
|
Xetra
| CSF | 224.30PTS | -0.18% | 283K PTS | |
|
Tradegate
| CSF | 225.00EUR | +0.27% | 228K € | |
|
Xetra
| CSF | 227.00EUR | +1.75% | 78.54K € | |
|
Boerse Muenchen
| CSF | 225.50EUR | +0.45% | 73.06K € | |
|
CBOE
| 0IW5 | 225.10EUR | -0.31% | 49.97K € | |
|
Deutsche Boerse AG
| CSF | 226.00EUR | +0.80% | 12.88K € | |
|
OTC Markets
| THLEF | 251.25USD | +0.06% | 3.27K $ | |
|
Wiener Boerse
| THAL | 224.80EUR | -0.88% | 0 € | |
|
Borsa Italiana
| 4HO | 225.80EUR | -0.31% | 0 € | |
| THLLY | 50.57USD | -0.30% | 10.04M $ | ||
|
Deutsche Boerse AG
| CSF0 | 43.80EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.00EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.60EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,126,001,684
Market Cap (USD)
52,380,197,234
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,137,406,314
Free-Float
43.58%
Free-Float capitalization (EUR)
20,147,180,474
Free-Float capitalization (USD)
22,878,924,000
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 52.38B | |
| -0.02% | -2.44% | +3.69% | +186.77% | 324B | |
| -0.20% | -2.04% | +10.51% | +159.00% | 250B | |
| -2.09% | -4.03% | -6.30% | +48.57% | 171B | |
| +0.69% | -0.71% | +25.18% | +580.24% | 161B | |
| -1.61% | -1.68% | +10.15% | +124.71% | 157B | |
| +0.56% | -5.34% | -13.44% | -0.82% | 147B | |
| -0.25% | -3.54% | +1.24% | +23.87% | 118B | |
| +0.73% | -1.13% | +16.39% | +399.30% | 90.2B | |
| +0.72% | -0.90% | -2.20% | +49.49% | 89.64B | |
| Average | -0.15% | -2.37% | +5.02% | +174.57% | 156.08B | |
| Weighted average by Cap. | -0.23% | -2.36% | +5.20% | +175.57% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
