|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 28.50 THB | +0.88% |
|
+0.88% | +27.23% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.25 | THB 28.50 |
| Volume | 808,700 | 341,700 | 396,700 | 1,429,000 | 473,200 |
| Change | -1.74% | +0.88% | -0.88% | 0.00% | +0.88% |
| Opening | THB 28.75 | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.25 |
| High | THB 28.75 | THB 28.75 | THB 28.75 | THB 28.75 | THB 28.50 |
| Low | THB 28.25 | THB 28.25 | THB 28.25 | THB 27.75 | THB 28.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +3.64% | ||
| 1 month | +5.56% | ||
| 3 months | +7.55% | ||
| 6 months | +15.38% | ||
| Current year | +27.23% | ||
| 1 year | +24.45% | ||
| 3 years | +35.71% | ||
| 5 years | -1.26% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
473,200
Avg. Volume 20 sessions
972,433
Avg. Volume 20 sessions THB
27,714,340.5
Avg. Volume 20 sessions USD
829,767.35
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,349,930,554
Market Cap (USD)
755,947,115
Net sales (THB)
27,793,372,330
Net sales (USD)
828,811,723
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
737,377
Free-Float
45.57%
Free-Float capitalization (THB)
11,551,061,023
Free-Float capitalization (USD)
344,458,192
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
28.35
Moving average 20 days
28.21
Moving average 50 days
28.04
Moving average 100 days
27.14
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.77%
RSI 9 days
56.09
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | +24.45% | +35.71% | 756M | |
| +1.65% | +8.40% | -0.94% | -19.83% | 251B | |
| +1.61% | +6.08% | +4.03% | +2.33% | 80.45B | |
| 0.00% | +4.29% | -19.76% | +13.10% | 44.12B | |
| +0.68% | +5.10% | +33.49% | +12.67% | 39.97B | |
| +1.43% | +5.08% | -8.45% | -10.85% | 33.89B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.61B | |
| -0.20% | +1.54% | -12.94% | -11.66% | 29.47B | |
| -1.17% | -5.11% | -0.90% | +9.48% | 26.06B | |
| +1.10% | +5.84% | -6.21% | -25.36% | 27.61B | |
| Average | +0.69% | +2.78% | +3.95% | +9.05% | 56.53B | |
| Weighted average by Cap. | +1.12% | +4.43% | +0.98% | -3.83% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.75 |  | 28.75 |
| 1 month | 27 | | 29 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +24.00% | ||
| 2002 | -1.57% | ||
| 2001 | +10.43% |
- Stock Market
- Stocks
- TVO Stock
- TVO-R Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
