|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -2.17% |
|
-4.26% | -11.76% |
Stock exchange
Quotes 5-day view: Thai Parcels
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4500 |
| Volume | 161,240 | 129,556 | 245,500 | 591,400 | 72,804 |
| Change | -2.13% | 0.00% | 0.00% | 0.00% | -2.17% |
| Opening | THB 0.4600 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| High | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| Low | THB 0.4600 | THB 0.4400 | THB 0.4500 | THB 0.4500 | THB 0.4400 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -15.09% | ||
| 6 months | -4.26% | ||
| Current year | -11.76% | ||
| 1 year | -37.50% | ||
| 3 years | -77.39% |
Volumes
marketsDaily volume
72,804
Avg. Volume 20 sessions
169,098
Avg. Volume 20 sessions THB
76,094.1
Avg. Volume 20 sessions USD
2,280.31
Record volume 1
577,043,000
Record volume 2
347,763,300
Record volume 3
171,697,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
886,771,662
Market Cap (USD)
26,543,692
Net sales ()
648,259,202
Net sales (USD)
19,404,310
Free-Float
4.99%
Free-Float capitalization (THB)
44,234,929
Free-Float capitalization (USD)
1,324,082
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.5
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+11.11%
RSI 9 days
35.7
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.26% | -37.50% | -77.39% | 26.54M | |
| +0.43% | -3.98% | +28.46% | +160.12% | 44.43B | |
| -1.13% | -0.78% | -23.78% | -24.41% | 22.81B | |
| +0.10% | -7.01% | +0.93% | -19.36% | 14.81B | |
| +0.45% | -2.24% | -4.78% | +21.57% | 9.14B | |
| -2.37% | +0.94% | +40.66% | +245.07% | 6.9B | |
| +0.68% | -0.20% | -17.39% | +46.07% | 3.35B | |
| +0.97% | -0.63% | +6.83% | +0.48% | 2.41B | |
| -1.17% | +12.28% | - | - | 1.72B | |
| -1.80% | -8.22% | -35.48% | -0.57% | 1.02B | |
| Average | -0.60% | -1.25% | -4.67% | +39.07% | 10.66B | |
| Weighted average by Cap. | -0.16% | -2.86% | +8.52% | +79.25% |
Historical Quotes: Thai Parcels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.49 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.76 |
| 3 years | 0.34 | | 2.04 |
| 5 years | 0.34 | | 7.25 |
| 10 years | 0.34 | | 7.25 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -37.80% | ||
| 2024 | -41.01% | ||
| 2023 | -37.39% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Thai Parcels
Select your edition
All financial news and data tailored to specific country editions
