|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 56.00 THB | -0.44% |
|
-0.88% | - |
Stock exchange
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 56.00 | THB 56.00 | THB 56.25 | THB 56.25 | THB 56.00 |
| Volume | 24,210 | 10,900 | 14,000 | 19,801 | 29,201 |
| Change | 0.00% | 0.00% | +0.45% | 0.00% | -0.44% |
| Opening | THB 56.00 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.00 |
| High | THB 56.50 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 |
| Low | THB 55.75 | THB 55.75 | THB 56.00 | THB 56.00 | THB 55.75 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | -1.32% | ||
| 1 month | -2.18% | ||
| 3 months | -6.28% | ||
| 6 months | -2.61% | ||
| 1 year | +4.67% | ||
| 3 years | +35.76% | ||
| 5 years | +43.59% | ||
| 10 years | +105.50% |
Volumes
marketsDaily volume
29,201
Avg. Volume 20 sessions
17,563
Avg. Volume 20 sessions THB
983,528
Avg. Volume 20 sessions USD
29,561.9
Record volume 1
9,690,400
Record volume 2
9,292,800
Record volume 3
8,244,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,244,374,995
Market Cap (USD)
67,536,561
Net sales ()
4,219,006,884
Net sales (USD)
126,956,153
Number of employees
1,800
Sales / Employee (THB)
2,343,893
Sales / Employee (USD)
70,531
Free-Float
19.57%
Free-Float capitalization (THB)
439,334,999
Free-Float capitalization (USD)
13,220,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
56.1
Moving average 20 days
56.29
Moving average 50 days
58.43
Moving average 100 days
58.38
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+4.25%
RSI 9 days
36.66
RSI 14 days
36.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.88% | +4.67% | +35.76% | 67.54M | |
| +2.92% | +0.30% | +22.71% | -44.91% | 20.88B | |
| +0.42% | -0.84% | -7.78% | -11.57% | 19.11B | |
| +1.31% | -2.86% | -6.38% | -50.90% | 14.73B | |
| +0.42% | 0.00% | +3.09% | +13.34% | 14.38B | |
| -1.43% | -6.91% | +64.46% | -25.39% | 12.59B | |
| -0.46% | -0.68% | +10.78% | -21.81% | 7B | |
| -0.56% | -2.19% | -13.47% | -29.90% | 5.59B | |
| -5.80% | +4.17% | +20.82% | +411.01% | 5.34B | |
| -1.44% | -5.95% | -32.29% | +59.21% | 5.22B | |
| Average | -0.51% | -3.31% | +6.66% | +33.48% | 10.49B | |
| Weighted average by Cap. | +0.30% | -3.07% | +9.82% | +1.43% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.75 |  | 56.5 |
| 1 month | 55.25 | | 57 |
| Current year | 54 | | 63.5 |
| 1 year | 49.5 | | 63.5 |
| 3 years | 37.25 | | 66.75 |
| 5 years | 31.75 | | 66.75 |
| 10 years | 25 | | 72.75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Select your edition
All financial news and data tailored to specific country editions
