Quotes Thai Enger Holding

Stocks

TIGER

TH8787010009

Construction & Engineering

End-of-day quote Thailand S.E. 28/10/2026			5-day change	1st Jan Change
0.5000 ^THB	+31.58%		+21.95%	+47.06%

08-07	Thai Enger Holding Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Thai Enger Holding Public Company Limited Announces Resignation of Mr. Jompol Nunak as Member of the Board of Director, Effective August 31, 2026	CI

Stock exchange

Thailand S.E. TIGER 0.5000 ฿ +31.58% 4.55M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TIGER-R	0.5000THB	+31.58%	4.55M ฿
Thailand S.E.	TIGER	0.5000THB	+31.58%	4.55M ฿

Quotes 5-day view: Thai Enger Holding

End-of-day quote Thailand S.E.

	21/10/2026	22/10/2026	26/10/2026	27/10/2026	Today
Last	THB 0.4200	THB 0.4100	THB 0.3800	THB 0.3800	THB 0.5000
Volume	73,101	266,701	371,501	157,500	9,099,401
Change	+2.44%	-2.38%	-7.32%	0.00%	+31.58%
Opening	THB 0.4100	THB 0.4300	THB 0.4100	THB 0.3800	THB 0.3900
High	THB 0.4200	THB 0.4300	THB 0.4100	THB 0.3900	THB 0.5000
Low	THB 0.4000	THB 0.4000	THB 0.3800	THB 0.3800	THB 0.3900

Performance

1 day	+31.58%
1 week	+21.95%
Current month	+16.28%
1 month	+13.64%
3 months	-1.96%
6 months	+78.57%
Current year	+47.06%
1 year	+28.21%
3 years	-54.13%
5 years	-79.84%

Volumes

markets

Daily volume

9,099,401

Avg. Volume 20 sessions

888,625

Avg. Volume 20 sessions THB

444,312.5

Avg. Volume 20 sessions USD

13,160.98

Record volume 1

101,012,000

Record volume 2

47,614,680

Record volume 3

36,794,700

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

174,800,002

Market Cap (USD)

5,174,966

Net sales ()

616,620,535

Net sales (USD)

18,255,093

Free-Float

8.26%

Free-Float capitalization (THB)

14,432,438

Free-Float capitalization (USD)

427,273

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.42

Moving average 50 days

0.43

Moving average 100 days

0.47

Price spread / (MMA5)

-16.00%

Price spread / (MMA20)

-16.00%

Price spread / (MMA50)

-14.00%

Price spread / (MMA100)

-6.00%

RSI 9 days

71.68

RSI 14 days

65.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI ENGER HOLDING	+31.58%	+21.95%	+28.21%	-54.13%	5.17M
QUANTA SERVICES, INC.	+4.05%	-0.22%	+36.46%	+264.06%	87.02B
VINCI	-0.41%	+1.07%	-7.88%	+4.92%	67.08B
LARSEN & TOUBRO LIMITED	+3.68%	+4.13%	-3.05%	+31.10%	53.16B
COMFORT SYSTEMS USA, INC.	+4.09%	-4.71%	+36.12%	+643.95%	45.01B
FERROVIAL N.V.	+0.03%	+8.76%	-11.59%	+74.28%	39.24B
HOCHTIEF AG	-0.89%	+1.07%	+48.00%	+293.34%	31.96B
EMCOR GROUP, INC.	+1.71%	-3.45%	-10.17%	+229.36%	29.39B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+1.10%	-20.21%	-12.26%	28.38B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.84%	-0.11%	+24.88%	+169.26%	27.2B
Average	+4.27%	+2.37%	+12.08%	+164.39%	40.84B
Weighted average by Cap.	+1.69%	+0.11%	+12.22%	+189.09%