Quotes Thai Eastern Group Thailand S.E.

Stocks

TEGH-R

THA998010R16

Tires & Rubber Products

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
3.180 ^THB	-1.24%		-0.62%	+6.00%

08-14	Thai Eastern Group Holdings Public Company Limited Announces Resignation of Sasiwimon Pimanpaiboon from Company Secretary, Effective August 13, 2026	CI
08-14	Thai Eastern Group Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TEGH-R 3.180 ฿ -1.24% 1.61M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TEGH	3.180THB	-1.24%	1.61M ฿
Thailand S.E.	TEGH-R	3.180THB	-1.24%	1.61M ฿

Quotes 5-day view: Thai Eastern Group

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	THB 3.260	THB 3.220	THB 3.200	THB 3.220	THB 3.180
Volume	1,212,300	504,300	457,100	2,302,400	505,100
Change	-1.81%	-1.23%	-0.62%	+0.63%	-1.24%
Opening	THB 3.320	THB 3.260	THB 3.220	THB 3.200	THB 3.220
High	THB 3.320	THB 3.260	THB 3.260	THB 3.240	THB 3.240
Low	THB 3.260	THB 3.220	THB 3.200	THB 3.080	THB 3.160

Performance

1 day	-1.24%
1 week	-0.62%
Current month	-1.24%
1 month	-4.79%
3 months	+1.92%
6 months	-2.45%
Current year	+6.00%
1 year	-1.24%
3 years	+7.43%

Volumes

markets

Daily volume

505,100

Avg. Volume 20 sessions

1,232,120

Avg. Volume 20 sessions THB

3,918,141.6

Avg. Volume 20 sessions USD

116,333.54

Record volume 1

807,343,000

Record volume 2

198,702,200

Record volume 3

155,705,300

Capital turnover ratio

Basic data

Market Cap (THB)

3,484,846,279

Market Cap (USD)

103,518,485

Net sales (THB)

19,980,476,350

Net sales (USD)

593,526,508

Indicators

Moving average 5 days

3.22

Moving average 20 days

3.23

Moving average 50 days

3.16

Moving average 100 days

3.14

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

-1.26%

RSI 9 days

45.64

RSI 14 days

48.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI EASTERN GROUP	-1.24%	-0.62%	-1.24%	+7.43%	104M
BRIDGESTONE CORPORATION	-0.75%	+3.00%	+12.21%	+31.82%	30.66B
MICHELIN (CGDE)	-1.93%	-1.19%	+6.98%	+13.55%	25.97B
PIRELLI & C. S.P.A.	-1.64%	+1.15%	+9.32%	+47.16%	8.25B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+0.21%	+4.76%	+30.36%	+129.76%	7.16B
SAILUN GROUP CO., LTD.	+0.15%	-4.89%	-7.93%	+5.00%	6.22B
ZHONGCE RUBBER GROUP CO., LTD.	+0.30%	-2.44%	-13.04%	-	5.73B
MRF LIMITED	-1.25%	-0.69%	-15.16%	+15.30%	5.54B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-0.17%	+2.79%	+53.59%	+48.74%	5.31B
VIETNAM RUBBER INDUSTRY GROUP -	-1.65%	+1.87%	+18.23%	+67.95%	5.13B
Average	-0.80%	+0.82%	+9.33%	+40.75%	10.01B
Weighted average by Cap.	-0.99%	+1.54%	+10.19%	+35.72%