|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.2800 THB | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2800 | THB 0.2700 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Volume | 690,002 | 327,000 | 472,410 | 1,237,700 | 41,800 |
| Change | 0.00% | -3.57% | +3.70% | 0.00% | 0.00% |
| Opening | THB 0.2700 | THB 0.2800 | THB 0.2700 | THB 0.2700 | THB 0.2800 |
| High | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| Low | THB 0.2600 | THB 0.2700 | THB 0.2600 | THB 0.2600 | THB 0.2700 |
Performance
| 1 month | -3.45% | ||
| 3 months | -12.50% | ||
| 6 months | -26.32% | ||
| 1 year | -15.15% | ||
| 3 years | -56.92% | ||
| 5 years | -83.72% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
41,800
Avg. Volume 20 sessions
614,422
Avg. Volume 20 sessions THB
172,038.16
Avg. Volume 20 sessions USD
5,126.22
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
391,568,270
Market Cap (USD)
11,631,662
Net sales ()
911,813,740
Net sales (USD)
27,085,722
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
76,948
Free-Float
39.73%
Free-Float capitalization (THB)
155,563,162
Free-Float capitalization (USD)
4,621,054
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+10.71%
RSI 9 days
45.29
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.15% | -56.92% | 11.63M | |
| -1.98% | -0.64% | +15.21% | +78.20% | 150B | |
| +1.44% | +0.77% | +30.15% | +41.01% | 37.62B | |
| -1.08% | -0.38% | +8.21% | +42.41% | 27.32B | |
| -2.13% | -2.88% | +8.81% | +70.83% | 24.25B | |
| -1.31% | -2.33% | +10.67% | +4.13% | 23.22B | |
| -1.27% | -5.86% | -36.34% | -38.28% | 21.99B | |
| +1.27% | +2.78% | +94.99% | +167.05% | 10.94B | |
| +4.67% | +2.75% | -73.46% | +446.88% | 9.26B | |
| +2.03% | -1.69% | +5.97% | -20.54% | 6.73B | |
| Average | +0.16% | +0.04% | +4.91% | +73.48% | 31.09B | |
| Weighted average by Cap. | -1.00% | -0.51% | +11.88% | +68.17% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.64 |
| 5 years | 0.21 | | 1.77 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
