|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | 0.00% |
|
-3.33% | +3.57% |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| Volume | 185,929 | 583,700 | 391,600 | 968,601 | 810,200 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
| High | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| Low | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
Performance
| 1 week | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -14.71% | ||
| 6 months | +11.54% | ||
| Current year | +3.57% | ||
| 1 year | -6.45% | ||
| 3 years | -55.38% | ||
| 5 years | -32.56% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
810,200
Avg. Volume 20 sessions
407,016
Avg. Volume 20 sessions THB
118,034.64
Avg. Volume 20 sessions USD
3,550.95
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
405,914,677
Market Cap (USD)
12,235,006
Net sales ()
911,813,740
Net sales (USD)
27,483,723
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
78,079
Free-Float
39.73 %
Free-Float capitalization (THB)
161,262,736
Free-Float capitalization (USD)
4,860,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+13.79%
RSI 9 days
35.28
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -6.45% | -55.38% | 12.24M | |
| -0.32% | -0.96% | -5.90% | +1.63% | 3.24B | |
| 0.00% | +1.09% | -12.12% | -25.93% | 1B | |
| -1.51% | +0.62% | -2.98% | +17.27% | 605M | |
| -0.85% | -0.85% | +40.12% | +110.16% | 412M | |
| +2.74% | +1.90% | +0.13% | +17.16% | 399M | |
| -0.30% | -1.67% | +47.42% | -0.70% | 342M | |
| -1.44% | +1.65% | -21.90% | -18.17% | 289M | |
| +0.64% | +1.28% | -65.43% | -73.71% | 251M | |
| +1.72% | +9.05% | +0.15% | +84.94% | 235M | |
| Average | +0.07% | +1.01% | -2.70% | +5.73% | 678.94M | |
| Weighted average by Cap. | -0.17% | +0.32% | -3.40% | +5.48% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.72 |
| 5 years | 0.21 | | 1.84 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
