Quotes TGS ASA

Stocks

TGS

NO0003078800

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 17:45:00 18/06/2026 +03			5-day change	1st Jan Change
135.50 ^NOK	-3.90%		-10.44%	+47.85%

09:05am	TGS and SLB Announce Pelotas Sul Phase 1 Multi-Client 3D Seismic Survey in Pelotas Basin Offshore Brazil	CI
08:20am	TGS Launches Multi-client 3D Seismic Survey in Brazil's Pelotas Basin	MT

Quotes 5-day view: TGS ASA

Real-time Oslo Bors

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	151.30 kr	149.60 kr	144.30 kr	141.10 kr	141.00 kr
Volume	346,372	466,184	379,485	775,843	819,912
Change	+2.65%	-1.12%	-3.54%	-2.22%	-0.07%
Opening	148.10 kr	147.20 kr	145.90 kr	144.20 kr	140.10 kr
High	151.50 kr	149.70 kr	147.10 kr	144.80 kr	141.00 kr
Low	146.50 kr	145.20 kr	143.00 kr	141.00 kr	137.70 kr

Performance

1 day	-3.90%
1 week	-10.44%
Current month	-10.26%
1 month	-11.26%
3 months	+15.12%
6 months	+57.10%
Current year	+47.85%
1 year	+55.30%
3 years	-7.38%
5 years	+18.55%
10 years	+4.96%

Volumes

markets

Daily volume

955,886

Estimated daily volume

955,886

Avg. Volume 20 sessions

460,145

Daily volume ratio

2.08

Avg. Volume 20 sessions NOK

62,349,647.5

Avg. Volume 20 sessions USD

6,411,476.6

Record volume 1

22,972,120

Record volume 2

16,795,000

Record volume 3

14,934,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,913,892,447

Market Cap (USD)

2,913,892,447

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.61 %

Free-Float capitalization (NOK)

298,842,453

Free-Float capitalization (USD)

2,903,852,112

Average Daily Capital Traded

2.14%

Indicators

Moving average 5 days

145.46

Moving average 20 days

149.36

Moving average 50 days

144.01

Moving average 100 days

127.81

Price spread / (MMA5)

+7.35%

Price spread / (MMA20)

+10.23%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

-5.67%

STIM

RSI 9 days

34.62

RSI 14 days

41.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	-3.90%	-10.44%	+55.30%	-7.38%	2.91B
SUBSEA 7 S.A.	-5.99%	-4.07%	+73.95%	+195.78%	10.93B
TECHNIP ENERGIES N.V.	-2.58%	+5.54%	+4.99%	+83.42%	7.54B
LIBERTY ENERGY INC.	-1.44%	-4.92%	+102.97%	+99.78%	4.43B
AKER SOLUTIONS ASA	-4.17%	-2.85%	+17.43%	+19.49%	2.33B
SELECT WATER SOLUTIONS, INC.	-2.25%	-4.98%	+88.91%	+124.14%	2.24B
FLOWCO HOLDINGS INC.	+0.62%	-5.35%	+27.92%	-	944M
BW OFFSHORE LIMITED	-2.95%	-7.60%	+34.80%	+71.10%	871M
SOLSTAD OFFSHORE ASA	-2.83%	-9.46%	+44.55%	+158.41%	520M
DAYANG ENTERPRISE HOLDINGS	+1.76%	-2.81%	-6.99%	+37.30%	484M
Average	-2.37%	-1.32%	+44.38%	+86.89%	3.32B
Weighted average by Cap.	-3.61%	+2.66%	+53.61%	+113.93%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abe8fc264d99e55305.ceBPYCWmDtE6Py_DAThPgFj9nTMXlYyVTOD4AWRT3IQ.AaM2I3zqaZxLfmfuZwx86B3Q7GAu-7qiINOdQiEq6bZHtRkwbPA443BLeg

Date	Price	Volume	Total
17:25:17	135.50	1,354	955,886
17:25:17	135.50	383	954,532
17:25:17	135.50	78	954,149
17:25:17	135.50	94	954,071
17:25:17	135.50	1,058	953,977
17:25:17	135.50	746	952,919
17:25:17	135.50	2,806	952,173
17:25:17	135.50	1,058	949,367
17:25:17	135.50	1,514	948,309
17:25:17	135.50	2,345	946,795

Chart

Duration

Period

More charts

Course Extremes

1 week	133.9	149.7
1 month	133.9	158.2
Current year	87.35	159.9
1 year	70.05	159.9
3 years	70.05	162.2
5 years	70.05	205.2
10 years	70.05	350.5

Monthly variations

Annual variations

2026	+53.85%
2025	-19.18%
2024	-14.22%
2023	+0.15%
2022	+56.07%
2021	-36.26%
2020	-50.32%
2019	+27.92%
2018	+7.52%
2017	+1.30%
2016	+35.57%
2015	-12.55%
2014	+0.56%
2013	-11.40%
2012	+36.98%
2011	+0.76%
2010	+25.48%
2009	+202.45%
2008	-53.55%
2007	-42.17%
2006	+62.78%
2005	+104.52%
2004	+70.33%
2003	+66.97%
2002	-56.22%
2001	+18.57%
2000	+25.75%
1999	+183.05%
1998	-57.86%
1997	-18.60%