Quotes TGS ASA

Stocks

TGS

NO0003078800

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 17:45:00 19/06/2026 +03			5-day change	1st Jan Change
139.50 ^NOK	+2.95%		-6.75%	+52.21%

06-18	TGS and SLB Announce Pelotas Sul Phase 1 Multi-Client 3D Seismic Survey in Pelotas Basin Offshore Brazil	CI
06-18	TGS Launches Multi-client 3D Seismic Survey in Brazil's Pelotas Basin	MT

Quotes 5-day view: TGS ASA

Real-time Oslo Bors

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	144.30 kr	141.10 kr	141.00 kr	135.50 kr	139.50 kr
Volume	379,485	775,843	819,912	955,886	1,432,075
Change	-3.54%	-2.22%	-0.07%	-3.90%	+2.95%
Opening	145.90 kr	144.20 kr	140.10 kr	139.80 kr	136.30 kr
High	147.10 kr	144.80 kr	141.00 kr	140.20 kr	140.80 kr
Low	143.00 kr	141.00 kr	137.70 kr	133.90 kr	136.00 kr

Performance

1 day	+2.95%
1 week	-6.75%
Current month	-7.62%
1 month	-10.00%
3 months	+11.78%
6 months	+60.71%
Current year	+52.21%
1 year	+58.43%
3 years	-4.65%
5 years	+22.05%
10 years	+12.41%

Volumes

markets

Daily volume

1,432,075

Estimated daily volume

1,432,075

Avg. Volume 20 sessions

553,817

Daily volume ratio

2.59

Avg. Volume 20 sessions NOK

77,257,471.5

Avg. Volume 20 sessions USD

7,980,156

Record volume 1

22,972,120

Record volume 2

16,795,000

Record volume 3

14,934,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,829,695,590

Market Cap (USD)

2,829,695,590

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.61 %

Free-Float capitalization (NOK)

291,096,544

Free-Float capitalization (USD)

2,819,945,370

Average Daily Capital Traded

2.73%

Indicators

Moving average 5 days

142.3

Moving average 20 days

147.76

Moving average 50 days

144.36

Moving average 100 days

128.19

Price spread / (MMA5)

+2.01%

Price spread / (MMA20)

+5.92%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

-8.11%

RSI 9 days

26.66

RSI 14 days

35.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	+2.95%	-6.75%	+58.43%	-4.65%	2.83B
SUBSEA 7 S.A.	+3.52%	-1.10%	+77.81%	+206.19%	10.44B
TECHNIP ENERGIES N.V.	-1.44%	-0.11%	+4.82%	+80.79%	7.16B
LIBERTY ENERGY INC.	+0.04%	-5.85%	+107.01%	+97.82%	4.44B
SELECT WATER SOLUTIONS, INC.	-1.88%	-6.40%	+90.53%	+120.42%	2.2B
AKER SOLUTIONS ASA	+3.21%	-0.71%	+23.79%	+23.32%	2.26B
FLOWCO HOLDINGS INC.	+0.66%	-4.30%	+29.40%	-	950M
BW OFFSHORE LIMITED	+2.37%	-4.12%	+41.21%	+75.15%	849M
SOLSTAD OFFSHORE ASA	+1.54%	-8.20%	+47.33%	+162.39%	504M
DAYANG ENTERPRISE HOLDINGS	-1.73%	+1.19%	-9.57%	+33.86%	476M
Average	+0.92%	-4.48%	+47.08%	+88.37%	3.21B
Weighted average by Cap.	+1.27%	-3.63%	+56.75%	+116.55%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe894a55e1294e.DV_KxE7SkYf54aks4-Sv-MR0HGoi4N0aZnaG6ObKIzA.QAC5sRTn_M2s2J9Wzp3NyoFCfSwasK4jP0KxgaOweQVYPJ38d4P4sbO2_A

Date	Price	Volume	Total
17:25:24	139.50	380	1,432,075
17:25:24	139.50	441	1,431,695
17:25:24	139.50	326	1,431,254
17:25:24	139.50	668	1,430,928
17:25:24	139.50	1,730	1,430,260
17:25:24	139.50	707	1,428,530
17:25:24	139.50	865	1,427,823
17:25:24	139.50	2,474	1,426,958
17:25:24	139.50	7,349	1,424,484
17:25:24	139.50	16,651	1,417,135

Chart

Duration

Period

More charts

Course Extremes

1 week	133.9	147.1
1 month	133.9	158.2
Current year	87.35	159.9
1 year	70.05	159.9
3 years	70.05	162.2
5 years	70.05	205.2
10 years	70.05	350.5

Monthly variations

Annual variations

2026	+52.21%
2025	-19.18%
2024	-14.22%
2023	+0.15%
2022	+56.07%
2021	-36.26%
2020	-50.32%
2019	+27.92%
2018	+7.52%
2017	+1.30%
2016	+35.57%
2015	-12.55%
2014	+0.56%
2013	-11.40%
2012	+36.98%
2011	+0.76%
2010	+25.48%
2009	+202.45%
2008	-53.55%
2007	-42.17%
2006	+62.78%
2005	+104.52%
2004	+70.33%
2003	+66.97%
2002	-56.22%
2001	+18.57%
2000	+25.75%
1999	+183.05%
1998	-57.86%
1997	-18.60%