|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.50 NOK | -3.90% |
|
-10.44% | +47.85% |
| 09:05am | TGS and SLB Announce Pelotas Sul Phase 1 Multi-Client 3D Seismic Survey in Pelotas Basin Offshore Brazil | CI |
| 08:20am | TGS Launches Multi-client 3D Seismic Survey in Brazil's Pelotas Basin | MT |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 151.30 kr | 149.60 kr | 144.30 kr | 141.10 kr | 141.00 kr |
| Volume | 346,372 | 466,184 | 379,485 | 775,843 | 819,912 |
| Change | +2.65% | -1.12% | -3.54% | -2.22% | -0.07% |
| Opening | 148.10 kr | 147.20 kr | 145.90 kr | 144.20 kr | 140.10 kr |
| High | 151.50 kr | 149.70 kr | 147.10 kr | 144.80 kr | 141.00 kr |
| Low | 146.50 kr | 145.20 kr | 143.00 kr | 141.00 kr | 137.70 kr |
Performance
| 1 day | -3.90% | ||
| 1 week | -10.44% | ||
| Current month | -10.26% | ||
| 1 month | -11.26% | ||
| 3 months | +15.12% | ||
| 6 months | +57.10% | ||
| Current year | +47.85% | ||
| 1 year | +55.30% | ||
| 3 years | -7.38% | ||
| 5 years | +18.55% | ||
| 10 years | +4.96% |
Volumes
marketsDaily volume
955,886
Estimated daily volume
955,886
Avg. Volume 20 sessions
460,145
Daily volume ratio
2.08
Avg. Volume 20 sessions NOK
62,349,647.5
Avg. Volume 20 sessions USD
6,411,476.6
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,913,892,447
Market Cap (USD)
2,913,892,447
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.61 %
Free-Float capitalization (NOK)
298,842,453
Free-Float capitalization (USD)
2,903,852,112
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
145.46
Moving average 20 days
149.36
Moving average 50 days
144.01
Moving average 100 days
127.81
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
34.62
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -10.44% | +55.30% | -7.38% | 2.91B | |
| -5.99% | -4.07% | +73.95% | +195.78% | 10.93B | |
| -2.58% | +5.54% | +4.99% | +83.42% | 7.54B | |
| -1.44% | -4.92% | +102.97% | +99.78% | 4.43B | |
| -4.17% | -2.85% | +17.43% | +19.49% | 2.33B | |
| -2.25% | -4.98% | +88.91% | +124.14% | 2.24B | |
| +0.62% | -5.35% | +27.92% | - | 944M | |
| -2.95% | -7.60% | +34.80% | +71.10% | 871M | |
| -2.83% | -9.46% | +44.55% | +158.41% | 520M | |
| +1.76% | -2.81% | -6.99% | +37.30% | 484M | |
| Average | -2.37% | -1.32% | +44.38% | +86.89% | 3.32B | |
| Weighted average by Cap. | -3.61% | +2.66% | +53.61% | +113.93% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91478162c40865df4c5ec1d0f4afe5.vQPq6-vavZdrX5yeuIsWYRiLN-ap5Vwcsuz1YTixL5I.ym2u0pODiuMaJuzr0r4vVyndZJDgkhklx7mjMguCGaSNc6SKpLvk4wJq0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:17 | 135.50 | 1,354 | 955,886 |
| 17:25:17 | 135.50 | 383 | 954,532 |
| 17:25:17 | 135.50 | 78 | 954,149 |
| 17:25:17 | 135.50 | 94 | 954,071 |
| 17:25:17 | 135.50 | 1,058 | 953,977 |
| 17:25:17 | 135.50 | 746 | 952,919 |
| 17:25:17 | 135.50 | 2,806 | 952,173 |
| 17:25:17 | 135.50 | 1,058 | 949,367 |
| 17:25:17 | 135.50 | 1,514 | 948,309 |
| 17:25:17 | 135.50 | 2,345 | 946,795 |
Course Extremes
| 1 week | 133.9 |  | 149.7 |
| 1 month | 133.9 | | 158.2 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.2 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
