|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | +0.92% |
|
-0.90% | +8.62% |
Stock exchange
Taiwan S.E.
2908 22.05 NT$
+0.92%
4.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 22.05TWD | +0.92% | 4.86M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.20 | NT$21.95 | NT$22.00 | NT$21.85 | NT$22.05 |
| Volume | 231,052 | 203,171 | 230,317 | 179,016 | 220,283 |
| Change | -0.22% | -1.13% | +0.23% | -0.68% | +0.92% |
| Opening | NT$22.15 | NT$22.10 | NT$21.90 | NT$21.90 | NT$21.75 |
| High | NT$22.20 | NT$22.10 | NT$22.00 | NT$21.90 | NT$22.10 |
| Low | NT$21.90 | NT$21.90 | NT$21.75 | NT$21.80 | NT$21.75 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.90% | ||
| Current month | +0.68% | ||
| 1 month | +0.92% | ||
| 3 months | +4.01% | ||
| 6 months | +10.25% | ||
| Current year | +8.62% | ||
| 1 year | +10.53% | ||
| 3 years | +9.70% | ||
| 5 years | -10.18% | ||
| 10 years | +14.25% |
Volumes
marketsDaily volume
220,283
Avg. Volume 20 sessions
231,311
Avg. Volume 20 sessions TWD
5,100,407.55
Avg. Volume 20 sessions USD
160,055.89
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,095,990,011
Market Cap (USD)
349,249,001
Net sales ()
33,621,801,000
Net sales (USD)
1,058,254,414
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
232,942
Free-Float
15.35%
Free-Float capitalization (TWD)
1,703,339,311
Free-Float capitalization (USD)
53,613,022
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.03
Moving average 50 days
21.9
Moving average 100 days
21.51
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.45%
RSI 9 days
51.61
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.90% | +10.53% | +9.70% | 349M | |
| +1.64% | -3.44% | -9.78% | -25.27% | 567M | |
| +0.98% | -1.23% | +5.09% | +34.89% | 284M | |
| -0.95% | -1.89% | +35.95% | -26.24% | 257M | |
| -3.75% | -4.94% | -53.61% | - | 141M | |
| 0.00% | -0.95% | -14.75% | +9.47% | 135M | |
| -0.47% | -0.93% | -26.46% | -16.73% | 102M | |
| 0.00% | +1.02% | +15.73% | +75.19% | 60.67M | |
| 0.00% | +1.27% | +15.74% | +32.78% | 57.93M | |
| +0.80% | -3.32% | -11.02% | +26.49% | 53.84M | |
| Average | -0.08% | -2.09% | -3.26% | +13.36% | 200.7M | |
| Weighted average by Cap. | +0.37% | -2.21% | -1.07% | -0.16% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.75 |  | 22.1 |
| 1 month | 21.35 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.7 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 24.6 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
