|
Market Closed -
London S.E.
19:35:26 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 545.00 GBX | +0.93% |
|
+2.14% | +23.36% |
| 11-02 | Tesco held talks over deal to buy up to 150 Poundland shops | AN |
| 10-30 | AD buys Tesco’s Czech and Slovak businesses, but at a full price |  |
Stock exchange
London S.E.
TSCO 545.00 p
+0.93%
4.1B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 545.00GBX | +0.93% | 4.1B p | ||
CBOE
| TSCO | 546.10GBX | +1.13% | 906M p | |
|
Mexican S.E.
| TSCO N | 111.50MXN | +2.84% | 5.07M $ | |
|
Tradegate
| TCO0 | 6.600EUR | +0.76% | 39.09K € | |
|
OTC Markets
| TSCD.F | 7.235USD | +1.19% | 27.09K $ | |
|
Xetra
| TCO0 | 6.550EUR | +0.77% | 20.67K € | |
|
Boerse Muenchen
| TCO0 | 6.550EUR | 0.00% | 438.85 € | |
|
Börse Stuttgart
| TCO0 | 6.550EUR | +0.77% | 6.55 € | |
|
Deutsche Boerse AG
| TCO0 | 6.500EUR | -0.76% | 0 € | |
| TSCDY | 22.05USD | +1.71% | 1.75M $ | ||
|
Deutsche Boerse AG
| TCO2 | 19.40EUR | +4.30% | 0 € | |
|
Boerse Muenchen
| TCO2 | 19.70EUR | +0.51% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 535.60 | GBX 532.00 | GBX 531.00 | GBX 540.00 | GBX 545.00 |
| Volume | 8,628,046 | 7,040,975 | 6,480,006 | 7,606,634 | 7,647,647 |
| Change | +0.37% | -0.67% | -0.19% | +1.69% | +0.93% |
| Opening | GBX 532.80 | GBX 534.40 | GBX 533.20 | GBX 540.20 | GBX 540.40 |
| High | GBX 537.20 | GBX 535.20 | GBX 537.00 | GBX 543.40 | GBX 549.16 |
| Low | GBX 530.00 | GBX 529.00 | GBX 528.20 | GBX 535.40 | GBX 536.40 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.14% | ||
| Current month | +0.93% | ||
| 1 month | +16.20% | ||
| 3 months | +11.34% | ||
| 6 months | +13.36% | ||
| Current year | +23.36% | ||
| 1 year | +18.63% | ||
| 3 years | +98.91% | ||
| 5 years | +100.37% | ||
| 10 years | +105.62% |
Volumes
marketsDaily volume
7,530,411
Estimated daily volume
7,530,411
Avg. Volume 20 sessions
10,871,797
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
5,925,129,365
Avg. Volume 20 sessions USD
5,925,129,365
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,624,535,683
Market Cap (USD)
45,117,859,114
Net sales (GBP)
73,712,000,000
Net sales (USD)
98,907,763,733
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
290,905
Free-Float
97.88%
Free-Float capitalization (GBX)
32,889,444,440
Free-Float capitalization (USD)
44,131,503,690
Average Daily Capital Traded
17.62%
Indicators
Moving average 5 days
536.72
Moving average 20 days
520.73
Moving average 50 days
490.92
Moving average 100 days
480.11
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
69.4
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.14% | +18.63% | +98.91% | 45.12B | |
| +3.38% | +6.15% | +26.20% | +131.43% | 980B | |
| +0.81% | +1.03% | +24.92% | +136.43% | 56.93B | |
| -1.40% | -0.51% | +10.04% | +24.51% | 40.78B | |
| +2.40% | +2.38% | +7.43% | +50.57% | 39.43B | |
| +1.01% | -1.55% | +34.94% | +12.99% | 38.33B | |
| +1.04% | -2.73% | +41.35% | +12.37% | 34.5B | |
| -2.20% | -2.91% | -9.80% | +12.48% | 31.95B | |
| +0.82% | +0.40% | +9.10% | +16.62% | 30.62B | |
| +1.85% | +2.59% | +28.62% | +108.67% | 28.87B | |
| Average | +0.54% | +0.80% | +19.14% | +60.50% | 132.64B | |
| Weighted average by Cap. | +0.20% | +4.63% | +24.27% | +112.32% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2050a2d495d7389656678a.FvcAUvE4wqrg-aucXrNSvzRb5zfrAtEvObN3LvVkEEo.ep94MMVRhpiD1NOraMQ67WI_t03de7hrfd4-aLlQYA9EjVNmi32Pmbir2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:43 | 546.00 | 1,787 | 2,254,819 |
| 19:29:43 | 546.00 | 1,298 | 2,253,032 |
| 19:29:43 | 546.00 | 49 | 2,251,734 |
| 19:29:14 | 546.00 | 292 | 2,251,685 |
| 19:29:14 | 546.00 | 112 | 2,251,393 |
| 19:29:14 | 546.00 | 453 | 2,251,281 |
| 19:29:14 | 546.00 | 403 | 2,250,828 |
| 19:29:14 | 546.00 | 393 | 2,250,425 |
| 19:29:14 | 546.00 | 698 | 2,250,032 |
Price Extremes
| 1 week | 528.2 |  | 549.16 |
| 1 month | 466.96 | | 622.5 |
| Current year | 411.7 | | 622.5 |
| 1 year | 411.7 | | 622.5 |
| 3 years | 217.53 | | 622.5 |
| 5 years | 194.35 | | 622.5 |
| 10 years | 194.35 | | 622.5 |
Monthly variations
Annual variations
| 2026 | +23.36% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
