|
Real-time Estimate
Cboe Europe
14:33:39 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 478.10 GBX | +2.73% |
|
+0.89% | +8.36% |
| 09-10 | What's happened to al Qaeda in the 25 years since 9/11? | RE |
| 09-08 | UK retailers seek to create 100,000 jobs for young unemployed over next 3 years | RE |
Stock exchange
London S.E.
TSCO 478.74 p
+2.87%
627M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 478.74GBX | +2.87% | 627M p | ||
CBOE
| TSCO | 478.10GBX | +2.80% | 223M p | |
|
OTC Markets
| TSCDF | 6.330USD | +1.97% | 273K $ | |
|
Tradegate
| TCO0 | 5.600EUR | +1.82% | 16.91K € | |
|
Xetra
| TCO0 | 5.650EUR | +2.73% | 9.02K € | |
|
Mexican S.E.
| TSCO N | 108.42MXN | +3.83% | 102K $ | |
|
Boerse Muenchen
| TCO0 | 5.600EUR | +0.90% | 3.47K € | |
|
Börse Stuttgart
| TCO0 | 5.600EUR | +2.75% | 0 € | |
|
Deutsche Boerse AG
| TCO0 | 5.450EUR | +0.93% | 0 € | |
| TSCDY | 18.98USD | +0.11% | 2.6M $ | ||
|
Deutsche Boerse AG
| TCO2 | 15.90EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| TCO2 | 16.60EUR | +1.22% | 0 € |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 475.00 | GBX 468.70 | GBX 466.80 | GBX 465.40 | GBX 478.74 |
| Volume | 8,451,026 | 11,030,180 | 5,730,998 | 4,891,363 | 1,310,536 |
| Change | +0.11% | -1.33% | -0.41% | -0.30% | +2.73% |
| Opening | GBX 475.40 | GBX 472.90 | GBX 467.50 | GBX 468.10 | GBX 469.30 |
| High | GBX 480.70 | GBX 474.90 | GBX 470.70 | GBX 469.90 | GBX 479.60 |
| Low | GBX 473.70 | GBX 465.10 | GBX 464.90 | GBX 464.80 | GBX 468.01 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.89% | ||
| Current month | +4.69% | ||
| 1 month | +3.74% | ||
| 3 months | +3.31% | ||
| 6 months | -2.42% | ||
| Current year | +8.36% | ||
| 1 year | +8.88% | ||
| 3 years | +79.37% | ||
| 5 years | +87.15% | ||
| 10 years | +133.74% |
Volumes
marketsDaily volume
1,310,536
Estimated daily volume
2,582,753
Avg. Volume 20 sessions
9,310,418
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
4,451,310,845.8
Avg. Volume 20 sessions USD
4,451,310,845.8
Record volume 1
195,599,684
Record volume 2
195,130,342
Record volume 3
149,715,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,001,775,111
Market Cap (USD)
39,220,208,140
Net sales (GBP)
73,712,000,000
Net sales (USD)
99,683,552,863
Number of employees
340,000
Sales / Employee (GBP)
216,800
Sales / Employee (USD)
293,187
Free-Float
97.87%
Free-Float capitalization (GBX)
28,535,894,297
Free-Float capitalization (USD)
38,590,179,722
Average Daily Capital Traded
15.35%
Indicators
Moving average 5 days
470.08
Moving average 20 days
461.8
Moving average 50 days
470.46
Moving average 100 days
465.64
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
49.86
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +0.89% | +8.88% | +79.37% | 39.22B | |
| +1.34% | +0.01% | +3.54% | +95.34% | 850B | |
| -0.29% | -3.21% | +10.26% | +108.45% | 50.86B | |
| +1.09% | +3.95% | +2.36% | +19.02% | 39.87B | |
| +2.70% | -0.17% | -14.35% | +29.66% | 34.86B | |
| +0.65% | -2.69% | +38.05% | +2.98% | 33.67B | |
| +2.37% | +1.32% | -7.70% | +9.37% | 31.22B | |
| -0.85% | -2.09% | +13.94% | +91.78% | 26.64B | |
| +2.51% | -1.66% | -24.92% | +34.49% | 24.01B | |
| -0.75% | -8.36% | +19.98% | +146.42% | 20.62B | |
| Average | +0.91% | -2.47% | +5.00% | +61.69% | 115.11B | |
| Weighted average by Cap. | +0.63% | -0.59% | +4.08% | +85.27% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1e54e.xog1vrbQTOOTyvyNPD4p6aXAK6uxLXJaSUZdabTpcJk.juFd0IXiLrTbpZLEcVxjjsShcv_FVUVpPhYHLfG6He2lvFvy8Io2geWhrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:33 | 478.74 | 400 | 1,299,682 |
| 14:17:35 | 478.74 | 700 | 1,299,282 |
| 14:17:05 | 478.80 | 313 | 1,298,582 |
| 14:17:05 | 478.80 | 1,325 | 1,298,269 |
| 14:17:00 | 478.64 | 1,428 | 1,296,944 |
| 14:16:52 | 478.60 | 392 | 1,295,516 |
| 14:16:52 | 478.60 | 593 | 1,295,124 |
| 14:16:52 | 478.60 | 985 | 1,294,531 |
| 14:16:52 | 478.60 | 878 | 1,293,546 |
| 14:16:43 | 478.60 | 343 | 1,292,668 |
Price Extremes
| 1 week | 464.8 |  | 480.7 |
| 1 month | 439.9 | | 480.7 |
| Current year | 411.7 | | 510.4 |
| 1 year | 411.7 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
