|
Market Closed -
Tradegate
23:02:43 18/08/2026 +03
|
Pre-market 08:30:22 | |||
| 0.4790 EUR | -0.83% |
|
0.4790 | 0.00% |
Stock exchange
Tradegate
TED 0.4790 €
-0.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSND | 0.7700CAD | -0.65% | 70.59K $ | ||
OTC Markets
| TSNDF | 0.5619USD | -0.16% | 68.62K $ | |
|
Deutsche Boerse AG
| TED | 0.4525EUR | -4.54% | 0 € | |
|
Börse Stuttgart
| TED | 0.4695EUR | -0.21% | 0 € | |
|
Tradegate
| TED | 0.4790EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| TED | 0.4890EUR | -0.71% | 0 € |
Quotes 5-day view: TerrAscend Corp.
Real-time Tradegate
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.4880 | €0.5040 | €0.5040 | €0.4830 | €0.4790 |
| Volume | 3,500 | 0 | 0 | 999 | 0 |
| Change | -3.17% | +3.28% | 0.00% | -4.17% | -0.83% |
| Opening | €0.5140 | €0.5040 | €0.5040 | €0.4945 | €0.4790 |
| High | €0.5140 | €0.5040 | €0.5040 | €0.4945 | €0.4790 |
| Low | €0.4705 | €0.5040 | €0.5040 | €0.4830 | €0.4790 |
Performance
| 1 week | -4.96% | ||
| Current month | +8.99% | ||
| 1 month | -2.84% | ||
| 3 months | -10.97% | ||
| 6 months | -1.84% | ||
| Current year | -21.48% | ||
| 1 year | -43.31% | ||
| 3 years | -69.29% | ||
| 5 years | -93.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,375,994
Market Cap (USD)
171,375,994
Net sales (USD)
260,078,000
Free-Float
78.43 %
Free-Float capitalization (EUR)
187,587,287
Free-Float capitalization (USD)
162,019,140
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4966
Moving average 20 days
0.4645
Moving average 50 days
0.5218
Moving average 100 days
0.55
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+14.82%
RSI 9 days
58.96
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +7.93% | -43.31% | -69.29% | 171M | |
| 0.00% | -0.88% | -12.40% | +10.99% | 1.59B | |
| -3.41% | -6.21% | +24.47% | +141.24% | 839M | |
| +3.10% | +1.83% | -18.98% | +83.98% | 211M | |
| -0.65% | -4.94% | -43.80% | -67.09% | 171M | |
| +9.83% | +14.71% | -16.40% | +22.90% | 93.41M | |
| -2.69% | -1.03% | +42.01% | -47.45% | 83.45M | |
| Average | +1.59% | +0.77% | -9.77% | +10.75% | 451.28M | |
| Weighted average by Cap. | -0.45% | +1.62% | -5.10% | +40.68% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.4 | | 0.51 |
| 3 years | 0.21 | | 2.17 |
| 5 years | 0.21 | | 7.26 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | +5.17% | ||
| 2024 | -62.34% | ||
| 2023 | +55.63% | ||
| 2022 | -81.40% | ||
| 2021 | -36.67% | ||
| 2020 | +409.09% |
- Stock Market
- Stocks
- TSND Stock
- TED Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
