|
Market Closed -
NYSE
23:00:02 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.68 USD | +0.18% |
|
+1.06% | -9.07% |
| 08-10 | Memory Price Surge Accelerating IT Hardware Spending, Morgan Stanley Says | MT |
| 08-10 | Morgan Stanley Downgrades Teradata to Equalweight From Overweight, Adjusts PT to $29 From $35 | MT |
Stock exchange
NYSE
TDC 27.68 $
+0.18%
68.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDC | 27.68USD | +0.18% | 68.7M $ | ||
CBOE
| TDC | 27.71USD | +0.29% | 2.92M $ | |
|
London S.E.
| 0LEE | 36.55USD | +34.04% | 3.95K $ | |
|
Deutsche Boerse AG
| 3T4 | 23.72EUR | +3.22% | 0 € | |
|
Tradegate
| 3T4 | 23.93EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| 3T4 | 23.91EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3T4 | 23.96EUR | 0.00% | 0 € | |
|
Berne S.E.
| 3T4 | 22.60CHF | +3.27% | 0 CHF |
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.69 | $26.86 | $26.74 | $27.63 | $27.68 |
| Volume | 2,405,312 | 2,399,212 | 2,276,749 | 3,358,904 | 2,481,991 |
| Change | +1.10% | -3.00% | -0.45% | +3.33% | +0.18% |
| Opening | $26.93 | $27.38 | $26.59 | $26.86 | $28.00 |
| High | $27.75 | $27.75 | $27.14 | $27.82 | $28.26 |
| Low | $26.70 | $26.85 | $26.30 | $26.67 | $27.58 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.06% | ||
| Current month | -10.68% | ||
| 1 month | -11.59% | ||
| 3 months | -18.13% | ||
| 6 months | -17.52% | ||
| Current year | -9.07% | ||
| 1 year | +31.31% | ||
| 3 years | -38.64% | ||
| 5 years | -49.79% | ||
| 10 years | -12.96% |
Volumes
marketsDaily volume
2,481,991
Estimated daily volume
2,481,991
Avg. Volume 20 sessions
3,547,105
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
98,183,866.4
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,574,240,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
98.98 %
Free-Float capitalization (USD)
2,547,894,010
Average Daily Capital Traded
3.81%
Indicators
Moving average 5 days
27.32
Moving average 20 days
29.09
Moving average 50 days
31.59
Moving average 100 days
30.23
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
42.88
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.06% | +31.31% | -38.64% | 2.57B | |
| -1.19% | -1.25% | -2.25% | +65.17% | 221B | |
| -2.51% | -0.48% | +65.22% | +117.68% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.46% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.27% | +1.05% | +1.03% | +43.68% | 76.76B | |
| Weighted average by Cap. | -0.45% | +0.16% | -0.04% | +46.57% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6841f62d41cc2ec1.bwAysZdeMzuYHQSWr4ealXHIAj4MJPo6Z_6YDmy_9Tg.LjlU66VoYRbuKHPTm_3W3Em4O3ZUa7lxAsbtRA7Lpk4kUVnd3w53QukwMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 27.68 | 415,598 | 1,952,226 |
| 22:59:59 | 27.69 | 300 | 1,536,628 |
| 22:59:59 | 27.69 | 123 | 1,536,328 |
| 22:59:58 | 27.69 | 100 | 1,536,205 |
| 22:59:58 | 27.69 | 100 | 1,536,105 |
| 22:59:58 | 27.68 | 200 | 1,536,005 |
| 22:59:58 | 27.68 | 100 | 1,535,805 |
| 22:59:58 | 27.68 | 100 | 1,535,705 |
| 22:59:58 | 27.68 | 100 | 1,535,605 |
| 22:59:58 | 27.68 | 200 | 1,535,505 |
Course Extremes
| 1 week | 26.3 |  | 28.26 |
| 1 month | 25.54 | | 34.94 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.17 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
