|
Market Closed -
NYSE
23:00:02 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.69 USD | +0.44% |
|
+0.04% | -9.03% |
| 08-10 | Memory Price Surge Accelerating IT Hardware Spending, Morgan Stanley Says | MT |
| 08-10 | Morgan Stanley Downgrades Teradata to Equalweight From Overweight, Adjusts PT to $29 From $35 | MT |
Stock exchange
NYSE
TDC 27.69 $
+0.44%
38.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDC | 27.69USD | +0.44% | 38.48M $ | ||
CBOE
| TDC | 27.67USD | +0.47% | 1.3M $ | |
|
London S.E.
| 0LEE | 36.55USD | +34.04% | 3.95K $ | |
|
Deutsche Boerse AG
| 3T4 | 23.36EUR | -1.27% | 0 € | |
|
Tradegate
| 3T4 | 23.71EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| 3T4 | 23.71EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| 3T4 | 23.75EUR | +0.72% | 0 € | |
|
Berne S.E.
| 3T4 | 22.46CHF | +2.49% | 0 CHF |
Quotes 5-day view: Teradata Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.53 | $28.47 | $27.90 | $27.57 | $27.69 |
| Volume | 2,884,055 | 2,591,147 | 1,532,169 | 2,496,858 | 1,389,809 |
| Change | -0.54% | +3.41% | -2.00% | -1.18% | +0.44% |
| Opening | $27.50 | $27.41 | $28.49 | $27.87 | $27.54 |
| High | $27.84 | $28.57 | $28.91 | $28.13 | $28.08 |
| Low | $27.00 | $27.41 | $27.72 | $27.16 | $27.33 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.04% | ||
| Current month | -10.65% | ||
| 1 month | -1.42% | ||
| 3 months | -17.19% | ||
| 6 months | -10.42% | ||
| Current year | -9.03% | ||
| 1 year | +29.33% | ||
| 3 years | -37.35% | ||
| 5 years | -47.17% | ||
| 10 years | -12.59% |
Volumes
marketsDaily volume
1,389,809
Estimated daily volume
1,389,809
Avg. Volume 20 sessions
3,300,951
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
91,403,333.19
Record volume 1
26,249,400
Record volume 2
23,434,820
Record volume 3
21,710,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,575,170,000
Net sales (USD)
1,663,000,000
Number of employees
5,100
Sales / Employee (USD)
326,078
Free-Float
98.96 %
Free-Float capitalization (USD)
2,548,510,317
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
27.83
Moving average 20 days
28.74
Moving average 50 days
30.96
Moving average 100 days
30.33
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+9.55%
RSI 9 days
43.4
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.04% | +29.33% | -37.35% | 2.58B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | +0.02% | -1.59% | -1.84% | +38.53% | 76.55B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.45% | +43.19% |
Historical Quotes: Teradata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4HujwNzCWJAielWyyAQiTXI0ZQvjREWnyRyvw0qRaDk.zQLqsLukEckaOCfQvkt6KT9fMGaMMw3Pni7Aii_DJwGaT_qojfos0WNMEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 27.69 | 293,741 | 1,036,238 |
| 22:59:59 | 27.68 | 105 | 742,497 |
| 22:59:59 | 27.69 | 200 | 742,392 |
| 22:59:59 | 27.69 | 300 | 742,192 |
| 22:59:59 | 27.69 | 931 | 741,892 |
| 22:59:59 | 27.69 | 100 | 740,961 |
| 22:59:59 | 27.68 | 200 | 740,861 |
| 22:59:59 | 27.69 | 300 | 740,661 |
| 22:59:59 | 27.69 | 594 | 740,361 |
| 22:59:59 | 27.68 | 200 | 739,767 |
Course Extremes
| 1 week | 27 |  | 28.91 |
| 1 month | 25.54 | | 34.94 |
| Current year | 23.86 | | 41.78 |
| 1 year | 20.25 | | 41.78 |
| 3 years | 18.43 | | 49.44 |
| 5 years | 18.43 | | 59.38 |
| 10 years | 17.62 | | 59.58 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | -2.28% | ||
| 2024 | -28.41% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Stocks
- TDC Stock
- Quotes Teradata Corporation
Select your edition
All financial news and data tailored to specific country editions
