|
Market Closed -
Nasdaq
23:00:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +2.72% |
|
-0.53% | -84.50% |
| 09-21 | Tenax Therapeutics, Inc.(NasdaqCM:TENX) added to S&P Global BMI Index | CI |
| 08-31 | Guggenheim Downgrades Tenax Therapeutics to Neutral From Buy | MT |
Stock exchange
Quotes 5-day view: Tenax Therapeutics, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.890 | $1.810 | $1.850 | $1.840 | $1.890 |
| Volume | 4,080,062 | 1,997,253 | 2,209,344 | 2,271,260 | 4,223,443 |
| Change | -0.53% | -4.23% | +2.21% | -0.54% | +2.72% |
| Opening | $1.890 | $1.880 | $1.810 | $1.830 | $1.840 |
| High | $1.915 | $1.930 | $1.880 | $1.890 | $1.920 |
| Low | $1.800 | $1.810 | $1.800 | $1.810 | $1.800 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.53% | ||
| 1 month | +2.72% | ||
| 3 months | -87.01% | ||
| 6 months | -88.18% | ||
| Current year | -84.50% | ||
| 1 year | -75.16% | ||
| 3 years | -92.10% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,223,443
Estimated daily volume
4,223,443
Avg. Volume 20 sessions
3,327,896
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
6,289,723.44
Record volume 1
65,534,729
Record volume 2
32,913,531
Record volume 3
28,168,434
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (USD)
108,262,904
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
99.85%
Free-Float capitalization (USD)
70,624,478
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
1.856
Moving average 20 days
1.884
Moving average 50 days
5.411
Moving average 100 days
9.1
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+186.28%
Price spread / (MMA100)
+381.47%
STIM
RSI 9 days
33.59
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -0.53% | -75.16% | -92.10% | 108M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.24% | +1.20% | +27.73% | +80.90% | 60.14B | |
| -0.97% | -0.07% | +6.55% | +35.46% | 48.15B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.25B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.99B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.61B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 24.93B | |
| Average | +0.73% | +1.32% | +42.06% | +132.13% | 39.69B | |
| Weighted average by Cap. | +0.98% | +1.53% | +59.27% | +147.53% |
Historical Quotes: Tenax Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894fee6c11f2.C62-sgOUcJyrDNMn0Qhw_Vn9brQJLWOsR23AQLi2WbI.U-fx8zXCMt7sQ-BkpmcamGnPWuNrTjrDCzL5cInMG_w_mun3Zfg2rMxisA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.890 | 94,783 | 3,910,757 |
| 22:59:59 | 1.900 | 300 | 3,815,974 |
| 22:59:59 | 1.900 | 100 | 3,815,674 |
| 22:59:59 | 1.895 | 272 | 3,815,574 |
| 22:59:55 | 1.895 | 119 | 3,815,302 |
| 22:59:54 | 1.890 | 100 | 3,815,183 |
| 22:59:52 | 1.890 | 164 | 3,815,083 |
| 22:59:52 | 1.890 | 530 | 3,814,919 |
| 22:59:52 | 1.890 | 207 | 3,814,389 |
| 22:59:51 | 1.895 | 817 | 3,814,182 |
Price Extremes
| 1 week | 1.8 |  | 1.93 |
| 1 month | 1.77 | | 2.22 |
| Current year | 1.31 | | 19.4 |
| 1 year | 1.31 | | 19.4 |
| 3 years | 1.31 | | 61.2 |
| 5 years | 1.31 | | 3,135.04 |
| 10 years | 1.31 | | 84,800 |
Monthly variations
Annual variations
| 2026 | -84.50% | ||
| 2025 | +96.93% | ||
| 2024 | -71.82% | ||
| 2023 | -87.67% | ||
| 2022 | -89.29% | ||
| 2021 | -44.09% | ||
| 2020 | +31.91% | ||
| 2019 | +16.53% | ||
| 2018 | -87.65% | ||
| 2017 | -74.87% | ||
| 2016 | -40.55% | ||
| 2015 | -14.58% | ||
| 2014 | -14.67% | ||
| 2013 | -65.07% | ||
| 2012 | -54.95% | ||
| 2011 | -25.52% | ||
| 2010 | -67.89% | ||
| 2009 | +66.16% | ||
| 2008 | -21.31% | ||
| 2007 | +79.41% | ||
| 2006 | +25.93% | ||
| 2005 | -44.90% | ||
| 2004 | -66.89% | ||
| 2003 | +289.47% | ||
| 2002 | +18.75% | ||
| 2001 | -36.00% | ||
| 2000 | +78.57% | ||
| 1999 | +27.27% | ||
| 1998 | -43.59% | ||
| 1997 | +8.33% | ||
| 1996 | -52.00% | ||
| 1995 | -50.00% | ||
| 1994 | -.--% | ||
| 1993 | -73.87% |
- Stock Market
- Stocks
- TENX Stock
- Quotes Tenax Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
