|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 USD | 0.00% |
|
-4.65% | -11.57% |
| 07-14 | Telos Corporation Continues Aviation Channeling Services Agreement with Hawaii Department of Transportation | CI |
| 07-14 | Telos to Provide Aviation Channeling Services to Five Hawaii Airports | MT |
Quotes 5-day view: Telos Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.570 | $4.460 | $4.480 | $4.510 | $4.510 |
| Volume | 502,254 | 632,467 | 435,637 | 396,374 | 225,101 |
| Change | -3.38% | -2.41% | +0.45% | +0.67% | 0.00% |
| Opening | $4.690 | $4.570 | $4.460 | $4.410 | $4.580 |
| High | $4.690 | $4.635 | $4.550 | $4.535 | $4.605 |
| Low | $4.495 | $4.365 | $4.355 | $4.410 | $4.490 |
Performance
| 1 week | -4.65% | ||
| Current month | -1.96% | ||
| 1 month | +3.92% | ||
| 3 months | +1.81% | ||
| 6 months | -21.29% | ||
| Current year | -11.57% | ||
| 1 year | +59.93% | ||
| 3 years | +91.10% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
225,101
Estimated daily volume
225,101
Avg. Volume 20 sessions
460,934
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,078,812.34
Record volume 1
20,135,785
Record volume 2
13,791,202
Record volume 3
12,302,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
337,434,479
Net sales (USD)
164,805,000
Number of employees
517
Sales / Employee (USD)
318,772
Free-Float
83.7 %
Free-Float capitalization (USD)
282,448,239
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.506
Moving average 20 days
4.698
Moving average 50 days
4.588
Moving average 100 days
4.444
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.47%
RSI 9 days
38.81
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | +59.93% | +91.10% | 337M | |
| -9.49% | +15.19% | - | - | 45.11B | |
| -2.36% | +17.99% | +66.60% | +46.73% | 17.51B | |
| +2.80% | +0.44% | -26.00% | -29.56% | 17.1B | |
| +7.76% | -12.69% | -47.80% | -80.29% | 6.84B | |
| -1.78% | -4.43% | +28.19% | +17.98% | 3.53B | |
| -3.69% | +5.76% | -10.07% | -9.59% | 3.36B | |
| +2.70% | +4.27% | +54.60% | - | 3.09B | |
| +2.12% | -6.21% | -1.00% | - | 3B | |
| +0.61% | -0.43% | - | - | 2.92B | |
| Average | -0.07% | +0.86% | +15.56% | +6.06% | 10.28B | |
| Weighted average by Cap. | -0.52% | +7.60% | +11.80% | -3.59% |
Historical Quotes: Telos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb02856adc54e5f23ca.M98mdiNh_1kP2Il7OxgtRGD_vwMxRtjgMvR-u0jNONo.cLtvG3QboBJNiuFLcC5iFSWN1WxjCK2oZ6s0iD2VbZB6mHY_bzeMbXygwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.510 | 49,270 | 163,457 |
| 22:59:55 | 4.520 | 231 | 114,187 |
| 22:59:55 | 4.520 | 100 | 113,956 |
| 22:59:55 | 4.520 | 100 | 113,856 |
| 22:59:55 | 4.515 | 100 | 113,756 |
| 22:59:53 | 4.520 | 215 | 113,656 |
| 22:59:52 | 4.520 | 100 | 113,441 |
| 22:59:52 | 4.520 | 213 | 113,341 |
| 22:59:22 | 4.510 | 100 | 113,128 |
| 22:59:15 | 4.520 | 100 | 113,028 |
Course Extremes
| 1 week | 4.36 |  | 4.69 |
| 1 month | 4.19 | | 5.07 |
| Current year | 3.79 | | 5.97 |
| 1 year | 2.37 | | 8.36 |
| 3 years | 1.83 | | 8.36 |
| 5 years | 1.53 | | 34.68 |
| 10 years | 1.53 | | 41.84 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +49.12% | ||
| 2024 | -6.30% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Stocks
- TLS Stock
- Quotes Telos Corporation
Select your edition
All financial news and data tailored to specific country editions
