Inactive Instrument
Quotes Telefonica Euronext Amsterdam
Stocks
ES0178430E18
Integrated Telecommunications Services
|
Real-time Estimate
Tradegate
22:59:59 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.279 EUR | -60.59% |
|
-0.12% | -5.81% |
| 07:26pm | European stocks eke out weekly gain as oil, yields ease; SpaceX spectrum deal hits telecoms | RE |
| 07:18pm | Stocks rebound but SpaceX fears spark telco falls | AN |
Stock exchange
Euronext Amsterdam8.320 €
-1.30%
22.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 3.590USD | -6.02% | 2.18M $ | ||
Lima
| TEF | 3.426USD | 0.00% | 2.3K $ | |
|
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.340EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3.160EUR | -5.39% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.260EUR | -2.98% | 0 € | |
| TEF | 3.252EUR | -4.61% | 74.03M € | ||
|
CBOE
| TFA | 3.260EUR | -4.55% | 25.95M € | |
|
Tradegate
| TNE5 | 3.279EUR | -4.40% | 855K € | |
|
Xetra
| TNE5 | 3.270EUR | -4.50% | 445K € | |
|
Boerse Muenchen
| TNE5 | 3.272EUR | -4.10% | 206K € | |
|
OTC Markets
| TEFOF | 3.612USD | -8.44% | 39.99K $ | |
|
Börse Stuttgart
| TNE5 | 3.276EUR | -4.24% | 27.85K € | |
|
CBOE
| TDE | 3.296EUR | -4.55% | 15.97K € | |
|
Wiener Boerse
| TEF | 3.442EUR | +0.12% | 10.16K € | |
|
Berne S.E.
| TNE5 | 3.442CHF | +0.88% | 8.6K CHF | |
|
Deutsche Boerse AG
| TNE5 | 3.265EUR | -4.56% | 6.69K € | |
|
Borsa Italiana
| 1TEF | 3.313EUR | +1.19% | 3.38K € | |
|
London S.E.
| TDE | 3.270EUR | -4.54% | 1.03K € |
Performance
| 1 day | -1.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,188,867,811
Market Cap (USD)
21,485,687,841
Net sales (EUR)
35,120,000,000
Net sales (USD)
39,323,703,953
Free-Float
74.33%
Free-Float capitalization (EUR)
14,944,345,810
Free-Float capitalization (USD)
16,733,115,899
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.5
Moving average 50 days
8.7
Moving average 100 days
8.94
Price spread / (MMA5)
+153.74%
Price spread / (MMA20)
+159.23%
Price spread / (MMA50)
+165.32%
Price spread / (MMA100)
+172.64%
RSI 9 days
38.97
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -60.59% | -0.12% | - | - | 21.49B | |
| +0.88% | +0.82% | -3.73% | +23.71% | 223B | |
| -8.75% | -9.42% | +0.80% | +35.01% | 193B | |
| -7.94% | -5.26% | -15.56% | +22.95% | 144B | |
| +0.46% | +1.53% | +12.42% | -0.12% | 88.54B | |
| +3.54% | +4.23% | -10.93% | +20.44% | 82.32B | |
| +0.25% | +6.37% | +4.12% | +34.13% | 66.97B | |
| -0.93% | -0.33% | -4.36% | +18.33% | 56.65B | |
| -0.47% | -1.40% | +0.95% | +77.73% | 54B | |
| -1.15% | -2.64% | +10.02% | +4.14% | 49.44B | |
| Average | -1.50% | +0.67% | -0.69% | +26.26% | 97.96B | |
| Weighted average by Cap. | -2.42% | +0.69% | -2.24% | +25.83% |
Historical Quotes: Telefonica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TEF Stock
- Stock
- Quotes Telefonica
Select your edition
All financial news and data tailored to specific country editions
