|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735.00 GBX | -1.08% |
|
-1.61% | -45.88% |
| 12:56pm | WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall | AN |
| 11:42am | Deutsche ups RS to buy; Exane neutral on Segro | AN |
Quotes 5-day view: Telecom Plus Plc
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 747.00 | GBX 773.00 | GBX 768.00 | GBX 749.00 | GBX 743.00 |
| Volume | 1,227,707 | 1,004,114 | 728,347 | 1,139,607 | 1,464,117 |
| Change | +5.21% | +3.48% | -0.65% | -2.47% | -0.80% |
| Opening | GBX 729.00 | GBX 757.00 | GBX 782.00 | GBX 800.00 | GBX 752.00 |
| High | GBX 756.00 | GBX 777.23 | GBX 798.00 | GBX 800.00 | GBX 777.00 |
| Low | GBX 716.00 | GBX 741.00 | GBX 768.00 | GBX 743.42 | GBX 735.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.61% | ||
| Current month | -1.08% | ||
| 1 month | -23.91% | ||
| 3 months | -43.55% | ||
| 6 months | -45.15% | ||
| Current year | -45.88% | ||
| 1 year | -61.88% | ||
| 3 years | -57.42% | ||
| 5 years | -36.09% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
644,637
Estimated daily volume
644,637
Avg. Volume 20 sessions
657,404
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
483,191,940
Avg. Volume 20 sessions USD
483,191,940
Record volume 1
7,753,284
Record volume 2
7,127,383
Record volume 3
6,708,061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
592,681,124
Market Cap (USD)
787,019,964
Net sales (GBP)
1,941,057,000
Net sales (USD)
2,577,525,330
Number of employees
2,291
Sales / Employee (GBP)
847,253
Sales / Employee (USD)
1,125,066
Free-Float
85.58 %
Free-Float capitalization (GBX)
514,211,254
Free-Float capitalization (USD)
682,819,996
Average Daily Capital Traded
81.53%
Indicators
Moving average 5 days
756
Moving average 20 days
922.45
Moving average 50 days
1,057.1
Moving average 100 days
1,191.8
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+25.50%
Price spread / (MMA50)
+43.82%
Price spread / (MMA100)
+62.15%
STIM
RSI 9 days
23.46
RSI 14 days
24.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.61% | -61.88% | -57.42% | 787M | |
| -2.96% | -2.42% | +12.86% | +15.72% | 82.39B | |
| 0.00% | -0.38% | -25.07% | -25.50% | 80.5B | |
| -3.77% | +0.19% | +32.78% | +72.78% | 76.66B | |
| -0.29% | -0.30% | +21.36% | +27.36% | 60.61B | |
| -2.02% | +0.26% | +11.42% | +49.79% | 53.84B | |
| -1.20% | +2.60% | +55.17% | +38.57% | 45.74B | |
| -0.83% | -1.70% | -2.79% | +28.14% | 40.44B | |
| +1.55% | -0.91% | -22.43% | +18.34% | 39.57B | |
| -0.72% | -3.16% | -2.13% | +5.34% | 37.84B | |
| Average | -0.99% | +1.12% | +1.93% | +17.31% | 51.84B | |
| Weighted average by Cap. | -1.33% | +0.97% | +9.37% | +24.97% |
Historical Quotes: Telecom Plus Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc189500b8f974.zoLFoei3G7xXRxIa3nMKwHL7GpkPUWcDuDuwiyeUJd8.iPfzydH1V-0Nakd-nABO8iKhI-giOyhrjAnZuGD1d7W_yqDqq9BU3hhweQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:08 | 738.00 | 210 | 440,919 |
| 18:28:48 | 739.00 | 8 | 440,709 |
| 18:28:06 | 739.00 | 497 | 440,701 |
| 18:28:06 | 739.00 | 56 | 440,204 |
| 18:28:06 | 739.00 | 200 | 440,148 |
| 18:28:06 | 739.00 | 273 | 439,948 |
| 18:28:06 | 739.00 | 178 | 439,675 |
| 18:28:06 | 739.00 | 200 | 439,497 |
| 18:28:06 | 739.00 | 200 | 439,297 |
Course Extremes
| 1 week | 711.94 |  | 800 |
| 1 month | 638 | | 1,022 |
| Current year | 638 | | 1,886 |
| 1 year | 638 | | 2,065 |
| 3 years | 638 | | 2,100 |
| 5 years | 638 | | 2,530 |
| 10 years | 638 | | 2,530 |
Monthly variations
Annual variations
| 2026 | -45.29% | ||
| 2025 | -20.95% | ||
| 2024 | +6.58% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Telecom Plus Plc
Select your edition
All financial news and data tailored to specific country editions
