|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 3.690 USD | -2.77% |
|
-0.27% | -31.67% |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
End-of-day quote Nasdaq| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.795 | $3.690 | $3.700 | $3.890 | $3.530 |
| Volume | 267,680 | 249,534 | 392,944 | 496,554 | 441,007 |
| Change | +2.57% | -2.77% | +0.27% | +5.14% | -9.25% |
| Opening | $3.680 | $3.780 | $3.620 | $3.730 | $3.890 |
| High | $3.815 | $3.810 | $3.710 | $3.925 | $3.950 |
| Low | $3.600 | $3.560 | $3.580 | $3.650 | $3.515 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.27% | ||
| Current month | +4.53% | ||
| 1 month | -0.27% | ||
| 3 months | -17.82% | ||
| 6 months | -35.71% | ||
| Current year | -31.67% | ||
| 1 year | -32.79% | ||
| 3 years | -85.35% | ||
| 5 years | -96.09% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
249,534
Avg. Volume 20 sessions
302,969
Avg. Volume 20 sessions USD
1,117,955.61
Record volume 1
5,550,945
Record volume 2
5,180,226
Record volume 3
4,725,868
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
255,334,289
Net sales (USD)
486,791,000
Number of employees
1,850
Sales / Employee (USD)
263,130
Free-Float
41.03%
Free-Float capitalization (USD)
104,787,566
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.78
Moving average 50 days
3.82
Moving average 100 days
3.84
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
44.07
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -0.27% | -32.79% | -85.35% | 255M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.51% | -2.95% | -20.01% | +86.07% | 695.58B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.94% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.95 |
| 1 month | 3.47 | | 4.18 |
| Current year | 3.37 | | 6.7 |
| 1 year | 3.37 | | 6.7 |
| 3 years | 3.37 | | 41.93 |
| 5 years | 3.37 | | 111.44 |
| 10 years | 3.37 | | 111.44 |
Monthly variations
Annual variations
| 2026 | -34.63% | ||
| 2025 | -72.75% | ||
| 2024 | -43.14% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
