|
Market Closed -
Japan Exchange
09:30:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,366.00 JPY | +2.69% |
|
-1.42% | +1.24% |
| 07-31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| 07-31 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Stock exchange
Japan Exchange
3762 2,366.00 ¥
+2.69%
691M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,366.00JPY | +2.69% | 691M ¥ | ||
Deutsche Boerse AG
| SP8 | 12.60EUR | +2.44% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,456.00 | ¥2,364.00 | ¥2,333.00 | ¥2,304.00 | ¥2,366.00 |
| Volume | 194,200 | 176,200 | 115,800 | 212,200 | 292,000 |
| Change | +2.76% | -3.75% | -1.31% | -1.24% | +2.69% |
| Opening | ¥2,418.00 | ¥2,406.00 | ¥2,345.00 | ¥2,306.00 | ¥2,314.00 |
| High | ¥2,470.00 | ¥2,413.00 | ¥2,350.00 | ¥2,322.00 | ¥2,387.00 |
| Low | ¥2,391.00 | ¥2,351.00 | ¥2,317.00 | ¥2,272.00 | ¥2,304.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -1.42% | ||
| Current month | -4.09% | ||
| 1 month | +3.59% | ||
| 3 months | +30.07% | ||
| 6 months | +28.59% | ||
| Current year | +1.24% | ||
| 1 year | +14.08% | ||
| 3 years | +44.44% | ||
| 5 years | +18.95% | ||
| 10 years | +372.26% |
Volumes
marketsDaily volume
292,000
Estimated daily volume
292,000
Avg. Volume 20 sessions
185,647
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
439,240,802
Avg. Volume 20 sessions USD
2,850,672.8
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
92,595,566,609
Market Cap (USD)
602,926,002
Net sales (JPY)
71,733,000,000
Net sales (USD)
467,081,659
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
255,935
Free-Float
84.46 %
Free-Float capitalization (JPY)
86,628,206,608
Free-Float capitalization (USD)
564,070,184
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,369.4
Moving average 20 days
2,375.45
Moving average 50 days
2,143.02
Moving average 100 days
1,973.84
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
42.14
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -1.42% | +14.08% | +44.44% | 603M | |
| -0.98% | +1.31% | -7.44% | +60.25% | 226B | |
| +0.98% | -6.58% | +47.44% | +95.69% | 117B | |
| +1.28% | -7.60% | -26.60% | -45.24% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.44% | -6.39% | -24.96% | -7.67% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | +0.46% | -3.12% | -6.24% | +36.68% | 75.47B | |
| Weighted average by Cap. | +0.06% | -0.70% | -5.74% | +35.29% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19c21ce4051c34.TdLSRFUYXKn7PWoyLELBGb6TKiPHwV7Cx9XyIwhMLAg.DOKKPDRTHuCDcClLe3D5T9P9TWaJgAeh_pCETEQfQUJ5gKYSYWkfn7xKPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,366.00 | 56,800 | 292,000 |
| 09:24:51 | 2,362.00 | 100 | 235,200 |
| 09:24:30 | 2,364.00 | 100 | 235,100 |
| 09:24:26 | 2,364.00 | 100 | 235,000 |
| 09:24:26 | 2,363.00 | 100 | 234,900 |
| 09:24:26 | 2,362.00 | 100 | 234,800 |
| 09:24:26 | 2,362.00 | 100 | 234,700 |
| 09:24:18 | 2,363.00 | 100 | 234,600 |
| 09:24:18 | 2,362.00 | 100 | 234,500 |
| 09:24:08 | 2,363.00 | 100 | 234,400 |
Price Extremes
| 1 week | 2,272 |  | 2,470 |
| 1 month | 2,268 | | 2,505 |
| Current year | 1,633 | | 2,505 |
| 1 year | 1,633 | | 2,505 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
