|
Delayed
Japan Exchange
09:30:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,715.00 JPY | +1.64% |
|
+12.58% | +58.96% |
| 10-01 | Tranche Update on TechMatrix Corporation's Equity Buyback Plan announced on July 31, 2026. | CI |
| 07-31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3762 3,715.00 ¥
+1.64%
2.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 3,715.00JPY | +1.64% | 2.23B ¥ | ||
Deutsche Boerse AG
| SP8 | 20.00EUR | +4.17% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,305.00 | ¥3,400.00 | ¥3,485.00 | ¥3,655.00 | ¥3,715.00 |
| Volume | 452,500 | 586,900 | 540,100 | 757,300 | 600,600 |
| Change | +0.15% | +2.87% | +2.50% | +4.88% | +1.64% |
| Opening | ¥3,300.00 | ¥3,385.00 | ¥3,450.00 | ¥3,585.00 | ¥3,595.00 |
| High | ¥3,420.00 | ¥3,510.00 | ¥3,510.00 | ¥3,675.00 | ¥3,730.00 |
| Low | ¥3,270.00 | ¥3,385.00 | ¥3,375.00 | ¥3,510.00 | ¥3,550.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +12.58% | ||
| Current month | +49.98% | ||
| 1 month | +48.60% | ||
| 3 months | +88.67% | ||
| 6 months | +104.01% | ||
| Current year | +58.96% | ||
| 1 year | +69.09% | ||
| 3 years | +152.72% | ||
| 5 years | +105.93% | ||
| 10 years | +589.24% |
Volumes
marketsDaily volume
600,600
Estimated daily volume
742,342
Avg. Volume 20 sessions
730,364
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
2,713,302,260
Avg. Volume 20 sessions USD
17,191,483.12
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
146,890,970,491
Market Cap (USD)
932,291,843
Net sales (JPY)
71,733,000,000
Net sales (USD)
455,277,071
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
249,467
Free-Float
84.46%
Free-Float capitalization (JPY)
137,424,520,488
Free-Float capitalization (USD)
872,209,905
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
3,429
Moving average 20 days
3,001.85
Moving average 50 days
2,644.3
Moving average 100 days
2,266.84
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-28.82%
Price spread / (MMA100)
-38.98%
STIM
RSI 9 days
86.18
RSI 14 days
84.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +12.58% | +69.09% | +152.72% | 932M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 204B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 146B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 118B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 118B | |
| -1.61% | -1.38% | -19.15% | -25.57% | 96.4B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 69.63B | |
| -0.67% | +1.91% | +14.13% | +138.41% | 49.6B | |
| -0.68% | -0.77% | -22.96% | -16.04% | 49.64B | |
| Average | +0.09% | +4.96% | +8.82% | +97.74% | 109.18B | |
| Weighted average by Cap. | +0.04% | +5.19% | +1.53% | +92.11% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3723ea7a1dc4348022ee615ab1e9.3OfcZgOaOOXGDDswNQ-JiqBJaWLZ5ggHSFf3m0z8_P0.5IjpS0biFdKKQ34CRUK7080IMyi01mx0AAWH332OkK-Lt4kiXP1NjrJDbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,715.00 | 93,400 | 600,600 |
| 09:24:59 | 3,720.00 | 100 | 507,200 |
| 09:24:59 | 3,720.00 | 100 | 507,100 |
| 09:24:58 | 3,715.00 | 200 | 507,000 |
| 09:24:33 | 3,720.00 | 100 | 506,800 |
| 09:24:29 | 3,715.00 | 100 | 506,700 |
| 09:24:28 | 3,715.00 | 100 | 506,600 |
| 09:24:28 | 3,715.00 | 100 | 506,500 |
| 09:24:27 | 3,715.00 | 100 | 506,400 |
| 09:24:27 | 3,715.00 | 100 | 506,300 |
Price Extremes
| 1 week | 3,270 |  | 3,730 |
| 1 month | 2,461 | | 3,730 |
| Current year | 1,633 | | 3,730 |
| 1 year | 1,633 | | 3,730 |
| 3 years | 1,433 | | 3,730 |
| 5 years | 1,341 | | 3,730 |
| 10 years | 436.5 | | 3,730 |
Monthly variations
Annual variations
| 2026 | +56.40% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
