|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,779.00 JPY | -0.22% |
|
-5.12% | -23.88% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,875.00 ¥ | 1,823.00 ¥ | 1,819.00 ¥ | 1,825.00 ¥ | 1,783.00 ¥ |
| Volume | 177,400 | 218,200 | 276,900 | 248,900 | 342,400 |
| Change | +1.41% | -2.77% | -0.22% | +0.33% | -2.30% |
| Opening | 1,850.00 ¥ | 1,835.00 ¥ | 1,823.00 ¥ | 1,829.00 ¥ | 1,817.00 ¥ |
| High | 1,905.00 ¥ | 1,858.00 ¥ | 1,849.00 ¥ | 1,848.00 ¥ | 1,834.00 ¥ |
| Low | 1,846.00 ¥ | 1,810.00 ¥ | 1,813.00 ¥ | 1,812.00 ¥ | 1,775.00 ¥ |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.12% | ||
| Current month | -2.20% | ||
| 1 month | -0.39% | ||
| 3 months | -0.50% | ||
| 6 months | -21.77% | ||
| Current year | -23.88% | ||
| 1 year | -22.14% | ||
| 3 years | -3.47% | ||
| 5 years | +2.24% | ||
| 10 years | +219.96% |
Volumes
marketsDaily volume
363,700
Estimated daily volume
363,700
Avg. Volume 20 sessions
350,247
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
623,089,413
Avg. Volume 20 sessions USD
3,890,570.29
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
71,650,118,820
Market Cap (USD)
446,468,257
Net sales (JPY)
71,733,000,000
Net sales (USD)
446,984,709
Number of employees
1,738
Sales / Employee (JPY)
41,273,303
Sales / Employee (USD)
257,183
Free-Float
85.77 %
Free-Float capitalization (JPY)
68,083,583,923
Free-Float capitalization (USD)
424,244,363
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1,825
Moving average 20 days
1,854.5
Moving average 50 days
1,821.78
Moving average 100 days
1,885.45
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
36.02
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -5.12% | -22.14% | -3.47% | 446M | |
| +0.91% | -8.92% | -2.37% | +103.14% | 258B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 103B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.32B | |
| +0.91% | -2.01% | -37.25% | -33.64% | 80.7B | |
| +0.83% | -5.18% | -36.64% | -3.11% | 57.88B | |
| -0.07% | -6.99% | -30.76% | -13.79% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| -0.18% | -4.00% | -34.84% | -2.73% | 31.37B | |
| Average | -0.46% | -5.06% | -20.22% | +29.31% | 73.15B | |
| Weighted average by Cap. | -0.13% | -6.20% | -16.58% | +41.38% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e2b.BB79zEKHMgfEux_kxMExZSoD2-zQ4xOeizuNfUGDieE.V1ycpCXsQE2PzWzXr7V2EWVzmYiGrUP4pg3MGSDFvYhNarOCKN9WV5z2Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,779.00 | 70,200 | 363,700 |
| 09:24:56 | 1,784.00 | 100 | 293,500 |
| 09:24:56 | 1,782.00 | 100 | 293,400 |
| 09:24:54 | 1,783.00 | 100 | 293,300 |
| 09:24:54 | 1,783.00 | 100 | 293,200 |
| 09:24:54 | 1,783.00 | 100 | 293,100 |
| 09:24:45 | 1,783.00 | 100 | 293,000 |
| 09:24:35 | 1,783.00 | 100 | 292,900 |
| 09:24:35 | 1,784.00 | 200 | 292,800 |
| 09:24:28 | 1,784.00 | 100 | 292,600 |
Course Extremes
| 1 week | 1,730 |  | 1,858 |
| 1 month | 1,696 | | 1,920 |
| Current year | 1,640 | | 2,478 |
| 1 year | 1,640 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -23.71% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
