|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.20 USD | -0.74% |
|
+2.41% | +71.27% |
| 10-06 | Team, Inc. Announces Management Changes | CI |
| 08-11 | Team, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: Team, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.20 | $24.10 | $24.38 | $24.38 | $24.20 |
| Volume | 19,970 | 91,023 | 28,773 | 21,636 | 5,027 |
| Change | -1.82% | +3.88% | +1.16% | 0.00% | -0.74% |
| Opening | $23.85 | $22.92 | $24.45 | $24.42 | $25.00 |
| High | $24.25 | $24.71 | $24.75 | $25.09 | $25.00 |
| Low | $22.73 | $22.50 | $24.00 | $24.10 | $24.01 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.41% | ||
| Current month | -15.62% | ||
| 1 month | -16.72% | ||
| 3 months | +42.44% | ||
| 6 months | +42.35% | ||
| Current year | +71.27% | ||
| 1 year | +82.78% | ||
| 3 years | +206.33% | ||
| 5 years | -28.61% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
5,027
Estimated daily volume
5,027
Avg. Volume 20 sessions
34,008
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
822,993.6
Record volume 1
5,043,030
Record volume 2
4,652,825
Record volume 3
3,960,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
110,913,657
Net sales (USD)
896,483,000
Number of employees
5,300
Sales / Employee (USD)
169,148
Free-Float
93.5%
Free-Float capitalization (USD)
103,703,485
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
24.05
Moving average 20 days
26.41
Moving average 50 days
25.84
Moving average 100 days
21.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
35.73
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.41% | +82.78% | +206.33% | 111M | |
| -1.55% | +1.32% | +17.43% | +72.23% | 749B | |
| +0.03% | +4.87% | +17.43% | +78.74% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +175.31% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +10.74% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +83.27% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +36.68% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +76.91% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.31% | 26.51B | |
| Average | -1.17% | +2.03% | +14.33% | +142.20% | 112.99B | |
| Weighted average by Cap. | -1.37% | +1.71% | +14.44% | +98.48% |
Historical Quotes: Team, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eb07f798c0a64d96966a84b03.-TuGgWxmpgrpMdm-4axKOBF-C4KjbYVhhQx7k_9GubI.jXHU5lkC7EGtBKiTk8QmClUJT9H1Hdom01Yx8LgD0fm3eLHLPSPtcNBd6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 24.20 | 956 | 2,736 |
| 22:53:45 | 24.23 | 100 | 1,780 |
| 22:44:05 | 24.06 | 200 | 1,680 |
| 21:21:44 | 24.21 | 100 | 1,480 |
| 20:39:11 | 24.06 | 112 | 1,380 |
| 20:17:59 | 24.21 | 100 | 1,268 |
| 19:17:54 | 24.20 | 100 | 1,168 |
| 18:43:56 | 24.10 | 159 | 1,068 |
| 18:21:53 | 24.36 | 100 | 909 |
| 17:53:55 | 24.39 | 100 | 809 |
Price Extremes
| 1 week | 22.5 |  | 25.09 |
| 1 month | 22.5 | | 29.41 |
| Current year | 12.47 | | 29.57 |
| 1 year | 12.47 | | 29.57 |
| 3 years | 5.05 | | 29.57 |
| 5 years | 3.53 | | 30.7 |
| 10 years | 3.53 | | 397 |
Monthly variations
Annual variations
| 2026 | +71.27% | ||
| 2025 | +11.44% | ||
| 2024 | +92.12% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Stocks
- TISI Stock
- Quotes Team, Inc.
Select your edition
All financial news and data tailored to specific country editions
