|
Real-time Estimate
Tradegate
22:29:57 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.07 EUR | -4.40% |
|
-9.89% | +26.45% |
| 10-07 | Toshiba Denies Reported Talks Over TDK Magnetic Head Unit | MT |
| 10-07 | Toshiba Corporation And Seagate Technology Holdings PLC Reportedly May Acquire Magnetic-Head Business From TDK Corporation | CI |
Stock exchange
Deutsche Boerse AG
TDK 15.05 €
-4.53%
105.34
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,624.50JPY | -5.61% | 52.73B ¥ | ||
Tradegate
| TDK | 15.16EUR | -3.89% | 22.48K € | |
|
Boerse Muenchen
| TDK | 14.86EUR | -5.88% | 13.67K € | |
|
OTC Markets
| TTDKF | 16.67USD | -3.51% | 5.07K $ | |
|
Deutsche Boerse AG
| TDK | 15.05EUR | -4.53% | 105.34 € | |
|
Börse Stuttgart
| TDK | 14.97EUR | -3.04% | 0 € | |
| TTDKY | 16.69USD | -4.63% | 2.54M $ | ||
|
Deutsche Boerse AG
| TDKA | 13.90EUR | -5.44% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.10EUR | -3.82% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.48 | €15.90 | €16.21 | €15.76 | €15.05 |
| Volume | 500 | 0 | 0 | 1,500 | 7 |
| Change | -1.31% | -3.56% | +1.96% | -2.75% | -4.40% |
| Opening | €16.30 | €15.90 | €16.21 | €15.58 | €14.75 |
| High | €16.48 | €15.90 | €16.21 | €15.79 | €15.05 |
| Low | €16.30 | €15.90 | €16.21 | €15.58 | €14.75 |
Performance
| 1 day | -4.40% | ||
| 1 week | -9.89% | ||
| Current month | -9.61% | ||
| 1 month | -7.67% | ||
| 3 months | -8.95% | ||
| 6 months | +4.79% | ||
| Current year | +26.45% | ||
| 1 year | +11.47% | ||
| 3 years | +114.97% | ||
| 5 years | +146.04% | ||
| 10 years | +267.91% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
262
Daily volume ratio
0.03
Avg. Volume 20 sessions
3,947.82
Avg. Volume 20 sessions USD
4,419.26
Record volume 1
131,270
Record volume 2
110,240
Record volume 3
80,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,974,006,097
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
146,163
Indicators
Moving average 5 days
16.21
Moving average 20 days
17.55
Moving average 50 days
16.8
Moving average 100 days
17.55
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
36.97
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | 0.00% | +11.47% | +114.97% | - | |
| +1.29% | -6.45% | +9.72% | +274.99% | 180B | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124B | |
| +0.04% | -5.72% | +44.98% | +362.12% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47B | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59B | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 53.88B | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74B | |
| +0.22% | -10.30% | +71.91% | +574.34% | 40.93B | |
| Average | -0.36% | -5.62% | +69.41% | +371.27% | 83.95B | |
| Weighted average by Cap. | -0.17% | -5.37% | +59.50% | +322.94% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3823516e086c6795d3.U6qceDOEVVBVUQLOHKID2w4EES-loyNNGWOD8UlXlc8.EPL4EX_0EiBmGlqkJMVul2JzIWSV91AEVyLKtxgf1Ihixa9AXeMBHTp8Ww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.75 |  | 16.48 |
| 1 month | 14.75 | | 20.76 |
| Current year | 10.44 | | 22.7 |
| 1 year | 10.44 | | 22.7 |
| 3 years | 6.8 | | 22.7 |
| 5 years | 5.44 | | 22.7 |
| 10 years | 3.54 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +32.45% | ||
| 2025 | -4.80% | ||
| 2024 | +46.71% | ||
| 2023 | +40.27% | ||
| 2022 | -12.73% | ||
| 2021 | -14.43% | ||
| 2020 | +18.45% | ||
| 2019 | +64.85% | ||
| 2018 | -5.96% | ||
| 2017 | +3.11% | ||
| 2016 | +10.15% | ||
| 2015 | +20.01% | ||
| 2014 | +41.49% | ||
| 2013 | +28.37% | ||
| 2012 | -20.15% | ||
| 2011 | -35.22% | ||
| 2010 | +22.64% | ||
| 2009 | +65.79% | ||
| 2008 | -48.65% | ||
| 2007 | -17.17% | ||
| 2006 | +4.17% |
- Stock Market
- Stocks
- 6762 Stock
- TDK Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
