|
Market Closed -
Euronext Paris
18:55:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.060 EUR | -2.83% |
|
-10.43% | -11.21% |
Stock exchange
Euronext Paris
TBSO 2.060 €
-2.83%
10.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TBSO | 2.060EUR | -2.83% | 10.31K € | ||
Börse Stuttgart
| 4WB | 1.990EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4WB | 1.970EUR | -4.37% | 0 € |
Quotes 5-day view: TBSO
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.200 | €2.120 | €2.280 | €2.120 | €2.060 |
| Volume | 109 | 439 | 993 | 4,924 | 5,004 |
| Change | -4.35% | -3.64% | +7.55% | -7.02% | -2.83% |
| Opening | €2.320 | €2.200 | €2.120 | €2.260 | €2.140 |
| High | €2.320 | €2.200 | €2.280 | €2.260 | €2.140 |
| Low | €2.200 | €2.120 | €2.120 | €2.080 | €1.990 |
Performance
| 1 day | -2.83% | ||
| 1 week | -10.43% | ||
| Current month | -13.45% | ||
| 1 month | -18.25% | ||
| 3 months | -11.21% | ||
| 6 months | -64.48% | ||
| Current year | -11.21% | ||
| 1 year | -53.18% | ||
| 3 years | +70.25% | ||
| 5 years | +58.46% | ||
| 10 years | +37.33% |
Volumes
marketsDaily volume
5,004
Estimated daily volume
5,004
Avg. Volume 20 sessions
2,355
Daily volume ratio
2.12
Avg. Volume 20 sessions
4,851.3
Avg. Volume 20 sessions USD
5,443.06
Record volume 1
342,525
Record volume 2
172,800
Record volume 3
165,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,825,231
Market Cap (USD)
21,149,569
Net sales ()
0
Free-Float
15.64%
Free-Float capitalization (EUR)
2,945,085
Free-Float capitalization (USD)
3,308,713
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.156
Moving average 20 days
2.276
Moving average 50 days
2.384
Moving average 100 days
2.588
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
38.83
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -10.43% | -53.18% | +70.25% | 21.15M | |
| +1.42% | -6.02% | -50.30% | +128.84% | 45.08B | |
| +5.80% | -2.85% | -57.58% | +100.68% | 13.77B | |
| -4.00% | -23.51% | -55.05% | +747.77% | 10.49B | |
| +1.28% | -17.43% | +38.30% | - | 8.51B | |
| -0.41% | -9.08% | -13.29% | +991.82% | 5.99B | |
| +0.42% | -13.86% | -46.16% | +312.15% | 5.85B | |
| -1.43% | -17.40% | -37.44% | +55.24% | 5.17B | |
| +0.44% | -10.63% | -26.69% | - | 4.43B | |
| +4.70% | -9.63% | -51.14% | - | 4.35B | |
| Average | +1.35% | -12.82% | -35.25% | +343.82% | 10.37B | |
| Weighted average by Cap. | +1.70% | -10.76% | -40.49% | +267.40% |
Historical Quotes: TBSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
476.ghnLOFCN7K6ppQhdwLizgkW1hMtyeOBsHUPASkPAREg.9ii8ZxXDn5jQ7jFvpv3r02jm_JogTqkGbDGmKXGJLS3lLI9xFdvUmPrJUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:44:42 | 2.060 | 50 | 3,557 |
| 17:35:54 | 1.990 | 345 | 3,507 |
| 17:35:54 | 2.000 | 6 | 3,162 |
| 17:35:54 | 2.020 | 111 | 3,156 |
| 17:35:54 | 2.020 | 18 | 3,045 |
| 15:54:53 | 2.020 | 32 | 3,027 |
| 15:54:53 | 2.040 | 48 | 2,995 |
| 15:54:53 | 2.040 | 20 | 2,947 |
| 15:30:00 | 2.060 | 76 | 2,927 |
| 13:56:52 | 2.060 | 10 | 2,851 |
Price Extremes
| 1 week | 1.99 |  | 2.28 |
| 1 month | 1.99 | | 2.48 |
| Current year | 1.85 | | 6 |
| 1 year | 1.85 | | 6 |
| 3 years | 1.21 | | 6 |
| 5 years | 1.21 | | 6 |
| 10 years | 0.81 | | 6 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +91.74% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -32.40% | ||
| 2021 | +2.29% | ||
| 2020 | +62.04% | ||
| 2019 | -20.59% | ||
| 2018 | +0.74% | ||
| 2017 | -10.00% | ||
| 2016 | -9.64% | ||
| 2015 | +31.75% | ||
| 2014 | +14.55% | ||
| 2013 | 0.00% | ||
| 2012 | -4.35% | ||
| 2011 | -19.58% | ||
| 2010 | -43.25% | ||
| 2009 | -9.68% | ||
| 2008 | +4.10% | ||
| 2007 | -60.76% | ||
| 2006 | +493.91% | ||
| 2005 | +35.29% | ||
| 2004 | -22.73% | ||
| 2003 | -45.54% | ||
| 2002 | -31.99% | ||
| 2001 | -27.91% | ||
| 2000 | +19.77% | ||
| 1999 | +13.97% | ||
| 1998 | +18.98% | ||
| 1997 | +13.34% | ||
| 1996 | +3.08% | ||
| 1995 | -0.49% | ||
| 1994 | +5.63% | ||
| 1993 | +76.04% | ||
| 1992 | -41.44% |
- Stock Market
- Stocks
- TBSO Stock
- Quotes TBSO
Select your edition
All financial news and data tailored to specific country editions
