|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1,676.00 KRW | -0.95% |
|
-0.36% | -45.14% |
| 08-14 | TBC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
Stock exchange
Korea S.E.
A033830 1,676.00 ₩
-0.95%
7.04M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033830 | 1,676.00KRW | -0.95% | 7.04M ₩ |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,684.00 | ₩1,681.00 | ₩1,691.00 | ₩1,692.00 | ₩1,676.00 |
| Volume | 810 | 4,127 | 12,610 | 4,438 | 4,203 |
| Change | +0.12% | -0.18% | +0.59% | +0.06% | -0.95% |
| Opening | ₩1,711.00 | ₩1,698.00 | ₩1,713.00 | ₩1,685.00 | ₩1,676.00 |
| High | ₩1,711.00 | ₩1,698.00 | ₩1,713.00 | ₩1,735.00 | ₩1,716.00 |
| Low | ₩1,675.00 | ₩1,649.00 | ₩1,650.00 | ₩1,659.00 | ₩1,651.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.36% | ||
| Current month | -0.65% | ||
| 1 month | +0.24% | ||
| 3 months | +6.82% | ||
| 6 months | -43.85% | ||
| Current year | -45.14% | ||
| 1 year | -47.95% | ||
| 3 years | -61.25% | ||
| 5 years | -87.23% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
4,203
Avg. Volume 20 sessions
6,102
Avg. Volume 20 sessions KRW
10,226,952
Avg. Volume 20 sessions USD
7,629.31
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
32,413,309,783
Market Cap (USD)
24,112,202
Net sales ()
42,691,388,390
Net sales (USD)
31,758,046
Number of employees
91
Sales / Employee (KRW)
469,136,136
Sales / Employee (USD)
348,990
Free-Float
48.37%
Free-Float capitalization (KRW)
15,679,184,061
Free-Float capitalization (USD)
11,663,716
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,684.8
Moving average 20 days
1,687.45
Moving average 50 days
1,682.58
Moving average 100 days
1,845.41
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+10.11%
RSI 9 days
40.22
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.36% | -47.95% | -61.25% | 24.11M | |
| -1.08% | -2.49% | -2.34% | +37.45% | 190B | |
| -1.77% | -3.72% | +3.73% | +115.32% | 25.65B | |
| -0.60% | +1.08% | +27.34% | -33.86% | 9.19B | |
| -0.60% | -0.27% | +13.76% | +150.97% | 5.9B | |
| -0.96% | -0.48% | -9.38% | -3.62% | 5.25B | |
| -1.06% | -0.20% | -13.95% | +21.40% | 5.12B | |
| -0.72% | -0.85% | -18.28% | +110.07% | 4.76B | |
| -0.58% | -2.17% | - | - | 4.29B | |
| +0.74% | -2.26% | -9.48% | +13.55% | 4.11B | |
| Average | -0.71% | -0.15% | -6.28% | +38.89% | 25.46B | |
| Weighted average by Cap. | -1.06% | -1.24% | -1.06% | +45.28% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,649 |  | 1,735 |
| 1 month | 1,642 | | 1,830 |
| Current year | 1,479 | | 3,440 |
| 1 year | 1,479 | | 3,440 |
| 3 years | 1,479 | | 5,400 |
| 5 years | 1,479 | | 15,050 |
| 10 years | 1,479 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -45.14% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
