|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671.00 KRW | -0.12% |
|
+1.70% | -45.30% |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
| 05-13 | TBC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,643.00 | ₩1,658.00 | ₩1,652.00 | ₩1,673.00 | ₩1,671.00 |
| Volume | 3,481 | 7,103 | 8,211 | 23,976 | 13,035 |
| Change | +0.92% | +0.91% | -0.36% | +1.27% | -0.12% |
| Opening | ₩1,680.00 | ₩1,682.00 | ₩1,644.00 | ₩1,673.00 | ₩1,679.00 |
| High | ₩1,689.00 | ₩1,682.00 | ₩1,681.00 | ₩1,674.00 | ₩1,691.00 |
| Low | ₩1,617.00 | ₩1,626.00 | ₩1,625.00 | ₩1,627.00 | ₩1,661.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.70% | ||
| Current month | -16.45% | ||
| 1 month | -16.45% | ||
| 3 months | -47.86% | ||
| 6 months | -44.21% | ||
| Current year | -45.30% | ||
| 1 year | -54.16% | ||
| 3 years | -66.51% | ||
| 5 years | -76.21% | ||
| 10 years | -54.34% |
Volumes
marketsDaily volume
13,035
Avg. Volume 20 sessions
41,689
Avg. Volume 20 sessions KRW
69,662,319
Avg. Volume 20 sessions USD
46,813.08
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,593,814,647
Market Cap (USD)
21,246,681
Net sales ()
42,691,388,390
Net sales (USD)
28,709,743
Number of employees
100
Sales / Employee (KRW)
426,913,884
Sales / Employee (USD)
287,097
Free-Float
48.38 %
Free-Float capitalization (KRW)
15,286,037,500
Free-Float capitalization (USD)
10,279,783
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,659.4
Moving average 20 days
1,931.8
Moving average 50 days
2,537.82
Moving average 100 days
2,782.91
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+51.87%
Price spread / (MMA100)
+66.54%
RSI 9 days
17.5
RSI 14 days
15.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.70% | -54.16% | -66.51% | 21.25M | |
| -3.01% | +2.56% | +112.38% | +121.53% | 67.35B | |
| +1.43% | +6.47% | +2.18% | +72.31% | 22.87B | |
| -0.84% | +5.55% | -0.20% | +4.43% | 5.61B | |
| -0.31% | +1.44% | -6.77% | -13.57% | 5.48B | |
| -1.24% | +1.44% | - | - | 5.08B | |
| +2.00% | +1.68% | -6.84% | +121.23% | 4.41B | |
| -0.36% | -0.18% | -13.47% | -0.66% | 2.04B | |
| -0.94% | -1.41% | +10.93% | +86.54% | 1.95B | |
| +2.50% | +2.50% | -35.67% | - | 1.92B | |
| Average | +0.14% | +2.09% | +0.93% | +40.66% | 11.67B | |
| Weighted average by Cap. | -0.17% | +3.10% | +66.94% | +95.59% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,625 |  | 1,691 |
| 1 month | 1,605 | | 1,900 |
| Current year | 1,605 | | 3,440 |
| 1 year | 1,605 | | 3,635 |
| 3 years | 1,605 | | 5,400 |
| 5 years | 1,605 | | 15,775 |
| 10 years | 1,605 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -45.30% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
