|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,751.00 KRW | +0.98% |
|
+3.67% | -42.68% |
| 08-14 | TBC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
Stock exchange
Korea S.E.
A033830 1,751.00 ₩
+0.98%
11.65M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033830 | 1,751.00KRW | +0.98% | 11.65M ₩ |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,738.00 | ₩1,723.00 | ₩1,742.00 | ₩1,734.00 | ₩1,751.00 |
| Volume | 16,963 | 14,248 | 12,377 | 13,824 | 6,656 |
| Change | +3.15% | -0.86% | +1.10% | -0.46% | +0.98% |
| Opening | ₩1,691.00 | ₩1,765.00 | ₩1,740.00 | ₩1,790.00 | ₩1,734.00 |
| High | ₩1,746.00 | ₩1,765.00 | ₩1,780.00 | ₩1,790.00 | ₩1,759.00 |
| Low | ₩1,655.00 | ₩1,706.00 | ₩1,719.00 | ₩1,719.00 | ₩1,723.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.67% | ||
| Current month | +4.85% | ||
| 1 month | +9.16% | ||
| 3 months | -12.45% | ||
| 6 months | -41.14% | ||
| Current year | -42.68% | ||
| 1 year | -48.80% | ||
| 3 years | -62.98% | ||
| 5 years | -86.40% | ||
| 10 years | -53.31% |
Volumes
marketsDaily volume
6,656
Avg. Volume 20 sessions
14,619
Avg. Volume 20 sessions KRW
25,597,869
Avg. Volume 20 sessions USD
19,096.01
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
32,657,367,292
Market Cap (USD)
24,362,396
Net sales ()
42,691,388,390
Net sales (USD)
31,847,776
Number of employees
100
Sales / Employee (KRW)
426,913,884
Sales / Employee (USD)
318,478
Free-Float
48.38 %
Free-Float capitalization (KRW)
15,800,616,249
Free-Float capitalization (USD)
11,787,260
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,737.6
Moving average 20 days
1,671.35
Moving average 50 days
1,645.66
Moving average 100 days
2,237.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
+27.80%
RSI 9 days
73.88
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.67% | -48.80% | -62.98% | 24.36M | |
| -0.57% | -1.16% | +123.60% | +147.70% | 70.8B | |
| +1.17% | -2.61% | +15.30% | +110.27% | 25.84B | |
| +1.43% | -2.14% | -10.75% | -1.99% | 5.53B | |
| -0.52% | -4.83% | -14.33% | +26.25% | 5.24B | |
| -0.46% | -9.23% | - | - | 5.2B | |
| +0.20% | -2.11% | -28.60% | +116.94% | 4.67B | |
| +0.32% | +0.32% | -4.71% | +83.55% | 2.04B | |
| +4.49% | +2.17% | -14.34% | -23.22% | 1.88B | |
| -1.10% | -2.08% | -29.25% | - | 1.75B | |
| Average | +0.59% | -2.96% | -1.32% | +49.56% | 12.3B | |
| Weighted average by Cap. | +0.01% | -2.19% | +74.64% | +121.58% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,655 |  | 1,790 |
| 1 month | 1,591 | | 1,790 |
| Current year | 1,479 | | 3,440 |
| 1 year | 1,479 | | 3,565 |
| 3 years | 1,479 | | 5,400 |
| 5 years | 1,479 | | 15,775 |
| 10 years | 1,479 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -42.68% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
