|
Market Closed -
Bombay S.E.
13:02:27 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.91 INR | +4.96% |
|
+8.77% | -47.38% |
Stock exchange
Bombay S.E.
TRL6 60.91 ₹
+4.96%
1.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 60.91INR | +4.96% | 1.77M ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹55.90 | ₹57.16 | ₹55.27 | ₹58.03 | ₹60.91 |
| Volume | 8,618 | 17,752 | 8,635 | 30,615 | 29,121 |
| Change | +2.01% | +2.25% | -3.31% | +4.99% | +4.96% |
| Opening | ₹54.99 | ₹57.50 | ₹56.60 | ₹52.60 | ₹60.65 |
| High | ₹55.95 | ₹58.69 | ₹56.60 | ₹58.03 | ₹60.93 |
| Low | ₹53.00 | ₹54.05 | ₹55.10 | ₹52.60 | ₹56.83 |
Performance
| 1 day | +4.96% | ||
| 1 week | +8.77% | ||
| Current month | +4.96% | ||
| 1 month | +10.30% | ||
| 3 months | +6.04% | ||
| 6 months | -39.58% | ||
| Current year | -47.38% | ||
| 1 year | -64.66% | ||
| 3 years | -88.36% | ||
| 5 years | +216.42% |
Volumes
marketsDaily volume
29,121
Estimated daily volume
29,121
Avg. Volume 20 sessions
9,671
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
589,060.61
Avg. Volume 20 sessions USD
6,208.11
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
718,947,338
Market Cap (USD)
7,576,986
Net sales ()
484,182,000
Net sales (USD)
5,102,794
Number of employees
66
Sales / Employee (INR)
7,336,091
Sales / Employee (USD)
77,315
Free-Float
44.17%
Free-Float capitalization (INR)
317,589,458
Free-Float capitalization (USD)
3,347,075
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
56.23
Moving average 20 days
56.55
Moving average 50 days
58.97
Moving average 100 days
68.89
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
53.73
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +8.77% | -64.66% | -88.36% | 7.58M | |
| -1.26% | -4.22% | -0.21% | +377.40% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +341.29% | 1,884B | |
| -1.18% | +0.17% | -12.82% | +277.79% | 1,557B | |
| -5.78% | -5.01% | +272.52% | +1,101.14% | 1,001B | |
| -7.52% | -9.67% | +82.27% | +332.10% | 824B | |
| +3.81% | +15.27% | +163.33% | +1,123.61% | 775B | |
| -0.19% | -2.64% | - | - | 426B | |
| -8.80% | -31.04% | +49.96% | +60.82% | 350B | |
| +0.39% | +6.09% | +87.06% | +110.95% | 275B | |
| Average | +1.24% | -1.43% | +70.31% | +404.08% | 1,203B | |
| Weighted average by Cap. | +0.61% | -1.66% | +50.99% | +451.36% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
491af4f539f0a759.r8IIRMePSKtHQTMFUEVEBbSjjN-Qjp9bFHvJD8txFF8.1qdgHbbFJ9EsCkBEYihwMoPBz57W6f46bCm8P7FGZwb5iEEbqbwg7nQOQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:14 | 60.93 | 5 | 29,121 |
| 12:58:37 | 60.93 | 8 | 29,116 |
| 12:53:55 | 60.93 | 10 | 29,108 |
| 12:52:27 | 60.93 | 2 | 29,098 |
| 12:48:21 | 60.93 | 20 | 29,096 |
| 12:40:56 | 60.93 | 3 | 29,076 |
| 12:40:54 | 60.93 | 23 | 29,073 |
| 12:38:38 | 60.93 | 3 | 29,050 |
| 12:33:17 | 60.93 | 15 | 29,047 |
Price Extremes
| 1 week | 52.6 |  | 60.93 |
| 1 month | 52 | | 65.7 |
| Current year | 52 | | 130.5 |
| 1 year | 52 | | 173.7 |
| 3 years | 52 | | 855.75 |
| 5 years | 8.75 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -47.38% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
