Quotes 5-day view: Taylormade Renewables Limited

Delayed Quote Bombay S.E.
Taylormade Renewables Limited(TRL6) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 88.47 89.69 90.69 89.19 90.38
Volume 17,167 7,692 16,170 21,908 20,019
Change -2.69% +1.38% +1.11% -1.65% +1.33%
Opening 90.46 94.69 90.00 93.99 93.00
High 93.82 94.69 94.35 93.99 93.00
Low 85.99 87.99 88.40 88.20 85.00

Performance

1 day+1.33%
1 week-0.59%
Current month-9.44%
1 month-9.48%
3 months-11.65%
6 months-26.49%
Current year-21.92%
1 year-68.07%
3 years-71.84%
5 years+1,259.10%

Volumes

markets
Daily volume
20,019
Estimated daily volume
22,522
Avg. Volume 20 sessions
15,733
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
1,421,948.54
Avg. Volume 20 sessions USD
15,042.79
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,105,753,362
Market Cap (USD)
11,695,475
Net sales ()
711,447,000
Net sales (USD)
7,524,925
Number of employees
42
Sales / Employee (INR)
16,939,214
Sales / Employee (USD)
179,165
Free-Float
35.43 %
Free-Float capitalization (INR)
391,776,084
Free-Float capitalization (USD)
4,143,788
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
89.79
Moving average 20 days
94.48
Moving average 50 days
99.25
Moving average 100 days
101.41
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
36.95
RSI 14 days
37.69

Change 5-day change 1-year change 3-year change Capi.($)
+1.33%-0.59%-68.07%-71.84% 11.7M
-2.37%-0.37%+43.35%+385.83% 5,024B
+1.05%+4.12%+134.15%+307.47% 1,973B
-4.37%-3.94%+49.43%+333.94% 1,792B
-6.18%+9.07%+751.77%+1,408.66% 1,151B
+4.11%+138.20%+860.48%+1,903.36% 1,118B
-7.30%+6.68%+301.37%+322.46% 827B
-8.45%+8.46%+464.37%+221.83% 588B
-3.93%+22.00%+179.03% - 423B
+1.35%+36.17%+4,506.53% - 322B
Average +0.94%+8.79%+722.24%+601.46% 1,322B
Weighted average by Cap. +0.83%+4.54%+336.60%+584.46%

Historical Quotes: Taylormade Renewables Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

9b1d6f9b2627c3a177b39.FJoPeUe_i4NwnnDBVhBhshNQmk0VjFfKXSmWZbk0pH0.S6lAEAaG5fY42hnxLmUK8CA50QxvxiOMGm67A_N38C0kr2I0NdXu7gnpSA
DatePriceVolumeTotal
12:29:54 90.38220,019
12:28:32 89.034920,017
12:25:24 90.003519,968
12:23:24 90.0037919,933
12:22:09 90.00219,554
12:21:04 90.191519,552
12:10:31 90.4010019,537
12:01:30 90.401019,437
11:53:00 90.40219,427
11:51:15 90.402019,425
Chart Taylormade Renewables Limited

Course Extremes

1 week 85
Extreme 85
94.69
1 month 85
Extreme 85
102
Current year 85
Extreme 85
130.5
1 year 85
Extreme 85
297.2
3 years 85
Extreme 85
855.75
5 years 6.65
Extreme 6.65
855.75
10 years 2.61
Extreme 2.61
855.75

Monthly variations

Annual variations

2026-22.95%
2025-64.82%
2024-52.64%
2023+1,716.34%
2022+182.29%
2021+51.40%
2020+11.88%
2019-67.68%
2018-34.52%
  1. Stock Market
  2. Stocks
  3. TRL6 Stock
  4. Quotes Taylormade Renewables Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!