|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.44 INR | -2.08% |
|
-9.27% | -50.38% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹61.94 | ₹58.86 | ₹59.94 | ₹58.66 | ₹57.44 |
| Volume | 34,084 | 36,834 | 32,627 | 22,161 | 24,027 |
| Change | -2.16% | -4.97% | +1.83% | -2.14% | -2.08% |
| Opening | ₹63.31 | ₹61.00 | ₹59.90 | ₹60.53 | ₹59.80 |
| High | ₹64.89 | ₹62.49 | ₹60.99 | ₹61.74 | ₹59.80 |
| Low | ₹60.71 | ₹58.85 | ₹57.00 | ₹57.89 | ₹57.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -9.27% | ||
| 1 month | -33.48% | ||
| 3 months | -43.02% | ||
| 6 months | -43.96% | ||
| Current year | -50.38% | ||
| 1 year | -74.24% | ||
| 3 years | -86.82% | ||
| 5 years | +763.76% |
Volumes
marketsDaily volume
24,027
Estimated daily volume
24,027
Avg. Volume 20 sessions
31,981
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1,836,988.64
Avg. Volume 20 sessions USD
19,257.15
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
712,125,498
Market Cap (USD)
7,459,897
Net sales ()
711,447,000
Net sales (USD)
7,452,789
Free-Float
35.43 %
Free-Float capitalization (INR)
252,311,002
Free-Float capitalization (USD)
2,643,093
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
59.37
Moving average 20 days
76.39
Moving average 50 days
85.92
Moving average 100 days
92.99
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+32.98%
Price spread / (MMA50)
+49.59%
Price spread / (MMA100)
+61.89%
RSI 9 days
14.69
RSI 14 days
18.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -9.27% | -74.24% | -86.82% | 7.46M | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 455B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| Average | +3.29% | -5.35% | +194.10% | +391.42% | 1,053B | |
| Weighted average by Cap. | +3.69% | -4.95% | +159.49% | +456.69% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06cea30ebdba46556a1107a2e4f.mlXcdnGFyCSOKUCbE2ZV3HUkfE4BajSppBkZq3MqdSU.7ASIKR3pv3vfRQGjdSIwtBhFMhlrP37g62lowiJ4Q2LsJrYUALf5UOJBKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:52 | 57.69 | 1 | 24,027 |
| 12:59:34 | 57.69 | 5 | 24,026 |
| 12:59:24 | 57.69 | 25 | 24,021 |
| 12:58:51 | 57.00 | 371 | 23,996 |
| 12:58:31 | 57.70 | 18 | 23,625 |
| 12:58:25 | 57.70 | 1 | 23,607 |
| 12:57:06 | 57.70 | 2 | 23,606 |
| 12:56:51 | 57.80 | 5 | 23,604 |
| 12:56:40 | 57.92 | 23 | 23,599 |
Course Extremes
| 1 week | 57 |  | 64.89 |
| 1 month | 57 | | 89.94 |
| Current year | 57 | | 130.5 |
| 1 year | 57 | | 245.75 |
| 3 years | 57 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -50.38% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
