|
Market Closed -
Australian S.E.
07:54:34 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.920 AUD | -1.02% |
|
+4.29% | +4.66% |
| 09-18 | Tamawood Limited Announces Ordinary Franked Dividend for the Six Months Ended June 30, 2026, Payable on December 11, 2026 | CI |
| 09-18 | Tamawood Declares Dividend | MT |
Stock exchange
Australian S.E.
TWD 2.920 $
-1.02%
15.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TWD | 2.920AUD | -1.02% | 15.41K $ |
Quotes 5-day view: Tamawood Limited
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.800 | A$2.940 | A$2.950 | A$2.980 | A$2.950 |
| Volume | 3,578 | 45,895 | 26,394 | 12,162 | 6,096 |
| Change | 0.00% | +5.00% | +0.34% | +1.02% | -1.01% |
| Opening | A$2.800 | A$2.820 | A$2.930 | A$2.950 | A$2.960 |
| High | A$2.860 | A$2.950 | A$2.950 | A$2.980 | A$2.980 |
| Low | A$2.800 | A$2.820 | A$2.860 | A$2.950 | A$2.950 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.29% | ||
| Current month | +3.18% | ||
| 1 month | +8.15% | ||
| 3 months | +8.15% | ||
| 6 months | +3.55% | ||
| Current year | +4.66% | ||
| 1 year | +3.91% | ||
| 3 years | +33.94% | ||
| 5 years | -18.89% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
5,279
Estimated daily volume
5,279
Avg. Volume 20 sessions
8,127
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
23,730.84
Avg. Volume 20 sessions USD
16,659.76
Record volume 1
13,771,860
Record volume 2
1,615,500
Record volume 3
715,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
117,209,697
Market Cap (USD)
82,246,647
Net sales (AUD)
125,777,000
Net sales (USD)
88,258,368
Number of employees
108
Sales / Employee (AUD)
1,164,602
Sales / Employee (USD)
817,207
Free-Float
26.9%
Free-Float capitalization (AUD)
31,527,021
Free-Float capitalization (USD)
22,122,673
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.894
Moving average 20 days
2.79
Moving average 50 days
2.721
Moving average 100 days
2.656
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
77.7
RSI 14 days
70.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +4.29% | +3.91% | +33.94% | 82.25M | |
| +6.25% | +5.81% | -6.67% | +46.69% | 41.3B | |
| +5.84% | +5.74% | -0.61% | +71.54% | 22.4B | |
| +8.69% | +8.70% | -33.58% | -18.63% | 20.08B | |
| +1.01% | +3.72% | -13.89% | +16.20% | 17.96B | |
| +3.57% | +2.86% | -20.61% | +11.34% | 16.28B | |
| +1.57% | +3.36% | +2.52% | +23.38% | 14.23B | |
| +4.47% | +5.33% | +3.59% | +105.45% | 13B | |
| +0.52% | +0.41% | -10.03% | +28.65% | 6.61B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +3.09% | +1.51% | -7.54% | +31.86% | 15.82B | |
| Weighted average by Cap. | +4.57% | +0.70% | -9.68% | +34.93% |
Historical Quotes: Tamawood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7fb86ad4710a5c.LzM3L1Qq2zIYJwWTcqQjV81NnOdvhURmJKDpz0FBWWA.V3p9Vjx-jV12VTHLA9R0PJ8e95089RYORtOCtjIzGAF2Z053ABiMVGxMRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:34 | 2.920 | 15 | 5,279 |
| 02:57:47 | 2.970 | 540 | 5,264 |
| 02:57:47 | 2.960 | 413 | 4,724 |
| 02:57:47 | 2.940 | 829 | 4,311 |
| 02:57:47 | 2.930 | 1,000 | 3,482 |
| 02:57:47 | 2.920 | 638 | 2,482 |
| 02:50:51 | 2.920 | 62 | 1,844 |
| 02:43:17 | 2.920 | 38 | 1,782 |
| 02:37:34 | 2.920 | 337 | 1,744 |
Price Extremes
| 1 week | 2.82 |  | 2.98 |
| 1 month | 2.7 | | 2.98 |
| Current year | 2.35 | | 3.05 |
| 1 year | 2.35 | | 3.08 |
| 3 years | 2.16 | | 3.32 |
| 5 years | 1.98 | | 3.85 |
| 10 years | 1.98 | | 4.55 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +6.49% | ||
| 2024 | +7.82% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Stocks
- TWD Stock
- Quotes Tamawood Limited
Select your edition
All financial news and data tailored to specific country editions
